OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSAC
Daily option chain
Daily open interest
vs Oct 07, 2026
Saved stock price: $25.34 · Expirations before Oct 08, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Oct 16, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 288.89% | 15.00 | 0 | 0 | 0New | 426.82% |
| 0 | 0In the money | 0New | 220.21% | 17.50 | 0 | 0 | 0New | 325.54% |
| 0 | 0In the money | 0New | 158.90% | 20.00 | 0 | 0 | 0New | 246.93% |
| 0 | 0In the money | 0New | 67.98% | 22.50 | 51 | 51 | 0 | 45.24% |
| 66 | 66In the money | 0 | 22.62% | 25.00NEAREST ATM | 246 | 246 | 0 | 26.77% |
STOCK PRICE $25.34 | ||||||||
| 48 | 48 | 0 | 41.64% | 27.50 | 7 | 7In the money | 0 | 0.00% |
| 222 | 222 | 0 | 58.41% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 225.84% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 256.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 287.99% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 314.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.69% | 15.00 | 0 | 0 | 0New | 179.05% |
| 0 | 0In the money | 0New | 103.18% | 17.50 | 0 | 0 | 0New | 138.82% |
| 0 | 0In the money | 0New | 77.34% | 20.00 | 0 | 0 | 0New | 105.23% |
| 11 | 11In the money | 0 | 42.30% | 22.50 | 1 | 1 | 0 | 48.69% |
| 1 | 1In the money | 0 | 40.59% | 25.00NEAREST ATM | 9 | 9 | 0 | 28.23% |
STOCK PRICE $25.34 | ||||||||
| 63 | 63 | 0 | 68.82% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 85.89% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 44.63% | 32.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 116.70% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.26% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.50% | 40.00 | 1 | 1In the money | 0 | 83.38% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.94% | 15.00 | 0 | 0 | 0New | 91.72% |
| 0 | 0In the money | 0New | 86.96% | 17.50 | 5 | 5 | 0 | 69.33% |
| 11 | 11In the money | 0 | 0.00% | 20.00 | 5 | 5 | 0 | 49.24% |
| 5 | 5In the money | 0 | 21.22% | 22.50 | 400 | 400 | 0 | 30.98% |
| 418 | 418In the money | 0 | 36.37% | 25.00NEAREST ATM | 811 | 811 | 0 | 37.97% |
STOCK PRICE $25.34 | ||||||||
| 274 | 274 | 0 | 26.63% | 27.50 | 18 | 18In the money | 0 | 25.85% |
| 576 | 576 | 0 | 27.46% | 30.00 | 3 | 3In the money | 0 | 30.97% |
| 194 | 194 | 0 | 42.48% | 32.50 | 1 | 1In the money | 0 | 40.73% |
| 4,072 | 4,072 | 0 | 39.02% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 67.94% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 75.39% | 40.00 | 16 | 16In the money | 0 | 68.86% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.34Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.39% | 15.00 | 0 | 0 | 0New | 60.44% |
| 0 | 0In the money | 0New | 60.95% | 17.50 | 5 | 5 | 0 | 45.52% |
| 71 | 71In the money | 0 | 0.00% | 20.00 | 27 | 27 | 0 | 34.87% |
| 2 | 2In the money | 0 | 24.79% | 22.50 | 341 | 341 | 0 | 24.88% |
| 357 | 357In the money | 0 | 26.00% | 25.00NEAREST ATM | 302 | 302 | 0 | 20.81% |
STOCK PRICE $25.34 | ||||||||
| 62 | 62 | 0 | 25.56% | 27.50 | 22 | 22In the money | 0 | 24.65% |
| 247 | 247 | 0 | 25.02% | 30.00 | 0 | 0In the money | 0New | 29.11% |
| 1,617 | 1,617 | 0 | 27.79% | 32.50 | 0 | 0In the money | 0New | 31.32% |
| 4 | 4 | 0 | 31.05% | 35.00 | 0 | 0In the money | 0New | 34.38% |
| 0 | 0 | 0New | 45.68% | 37.50 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 40.09% | 40.00 | 1 | 1In the money | 0 | 47.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days