OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMRAM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 415.43% | 2.50 | 1 | 1 | 0 | 270.80% |
| 0 | 0In the money | 0New | 242.15% | 5.00 | 8 | 8 | 0 | 306.43% |
| 2 | 2In the money | 0 | 173.67% | 7.50 | 0 | 0 | 0New | 114.77% |
| 7 | 21In the money | +14 | 96.13% | 10.00 | 38 | 51 | +13 | 102.12% |
| 49 | 58In the money | +9 | 97.76% | 12.50NEAREST ATM | 171 | 223 | +52 | 101.95% |
STOCK PRICE $12.54 | ||||||||
| 401 | 456 | +55 | 99.72% | 15.00 | 194 | 197In the money | +3 | 87.57% |
| 312 | 285 | -27 | 104.53% | 17.50 | 114 | 114In the money | 0 | 74.91% |
| 408 | 385 | -23 | 107.59% | 20.00 | 41 | 41In the money | 0 | 0.00% |
| 269 | 271 | +2 | 115.15% | 22.50 | 5 | 5In the money | 0 | 0.00% |
| 208 | 201 | -7 | 122.45% | 25.00 | 8 | 7In the money | -1 | 0.00% |
| 67 | 67 | 0 | 195.86% | 30.00 | 0 | 0In the money | 0New | 221.03% |
| 2 | 2 | 0 | 193.20% | 35.00 | 0 | 0In the money | 0New | 247.27% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 2.50 | 36 | 36 | 0 | 193.77% |
| 55 | 67In the money | +12 | 0.00% | 5.00 | 181 | 181 | 0 | 113.50% |
| 30 | 30In the money | 0 | 142.26% | 7.50 | 166 | 162 | -4 | 100.95% |
| 212 | 207In the money | -5 | 88.43% | 10.00 | 911 | 910 | -1 | 88.57% |
| 123 | 123In the money | 0 | 88.95% | 12.50NEAREST ATM | 346 | 357 | +11 | 92.15% |
STOCK PRICE $12.54 | ||||||||
| 307 | 306 | -1 | 97.49% | 15.00 | 353 | 361In the money | +8 | 95.66% |
| 219 | 225 | +6 | 93.72% | 17.50 | 333 | 328In the money | -5 | 83.56% |
| 592 | 596 | +4 | 92.40% | 20.00 | 199 | 199In the money | 0 | 72.52% |
| 329 | 328 | -1 | 102.51% | 22.50 | 217 | 217In the money | 0 | 0.00% |
| 664 | 665 | +1 | 105.66% | 25.00 | 275 | 275In the money | 0 | 0.00% |
| 2,816 | 2,814 | -2 | 121.53% | 30.00 | 61 | 51In the money | -10 | 0.00% |
| 1,728 | 1,723 | -5 | 137.38% | 35.00 | 2 | 2In the money | 0 | 149.81% |
| 1,993 | 1,992 | -1 | 155.33% | 40.00 | 0 | 0In the money | 0New | 165.05% |
| 181 | 181 | 0 | 130.41% | 45.00 | 0 | 0In the money | 0New | 178.38% |
| 1,151 | 1,151 | 0 | 208.86% | 50.00 | 0 | 0In the money | 0New | 190.27% |
| 140 | 140 | 0 | 159.46% | 55.00 | 0 | 0In the money | 0New | 201.01% |
| 715 | 715 | 0 | 175.77% | 60.00 | 0 | 0In the money | 0New | 210.82% |
| 643 | 643 | 0 | 210.82% | 65.00 | 0 | 0In the money | 0New | 219.86% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 180.65% |
| 7 | 7In the money | 0 | 143.51% | 5.00 | 46 | 43 | -3 | 127.79% |
| 56 | 56In the money | 0 | 112.70% | 7.50 | 23 | 23 | 0 | 100.00% |
| 64 | 64In the money | 0 | 98.35% | 10.00 | 41 | 41 | 0 | 93.24% |
| 177 | 177In the money | 0 | 84.96% | 12.50NEAREST ATM | 154 | 174 | +20 | 88.35% |
STOCK PRICE $12.54 | ||||||||
| 78 | 110 | +32 | 91.78% | 15.00 | 67 | 67In the money | 0 | 88.57% |
| 112 | 102 | -10 | 87.48% | 17.50 | 45 | 46In the money | +1 | 93.56% |
| 480 | 467 | -13 | 90.54% | 20.00 | 45 | 45In the money | 0 | 76.83% |
| 74 | 80 | +6 | 89.44% | 22.50 | 8 | 8In the money | 0 | 74.72% |
| 142 | 153 | +11 | 91.01% | 25.00 | 89 | 89In the money | 0 | 0.00% |
| 196 | 182 | -14 | 93.57% | 30.00 | 246 | 246In the money | 0 | 0.00% |
| 367 | 367 | 0 | 107.71% | 35.00 | 7 | 7In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 168.28% |
| 0 | 0In the money | 0New | 90.89% | 5.00 | 0 | 0 | 0New | 112.54% |
| 0 | 0In the money | 0New | 88.28% | 7.50 | 0 | 0 | 0New | 82.11% |
| 0 | 2In the money | +2New | 88.81% | 10.00 | 0 | 0 | 0New | 91.19% |
| 2 | 2In the money | 0 | 92.14% | 12.50NEAREST ATM | 40 | 60 | +20 | 89.99% |
STOCK PRICE $12.54 | ||||||||
| 0 | 0 | 0New | 86.08% | 15.00 | 20 | 20In the money | 0 | 92.40% |
| 2 | 11 | +9 | 86.00% | 17.50 | 0 | 4In the money | +4New | 87.19% |
| 7 | 6 | -1 | 85.93% | 20.00 | 0 | 6In the money | +6New | 86.73% |
| 0 | 7 | +7New | 88.22% | 22.50 | 0 | 0In the money | 0New | 83.99% |
| 7 | 7 | 0 | 88.49% | 25.00 | 1 | 1In the money | 0 | 84.10% |
| 0 | 0 | 0New | 88.48% | 30.00 | 1 | 1In the money | 0 | 80.50% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.89% | 2.50 | 1 | 1 | 0 | 131.76% |
| 7 | 7In the money | 0 | 96.00% | 5.00 | 12 | 15 | +3 | 96.78% |
| 4 | 4In the money | 0 | 96.36% | 7.50 | 6 | 6 | 0 | 82.41% |
| 25 | 25In the money | 0 | 95.44% | 10.00 | 37 | 37 | 0 | 91.44% |
| 6 | 13In the money | +7 | 97.65% | 12.50NEAREST ATM | 50 | 60 | +10 | 89.82% |
STOCK PRICE $12.54 | ||||||||
| 3 | 3 | 0 | 93.51% | 15.00 | 50 | 50In the money | 0 | 88.79% |
| 2 | 2 | 0 | 93.11% | 17.50 | 12 | 12In the money | 0 | 90.70% |
| 8 | 10 | +2 | 84.89% | 20.00 | 0 | 0In the money | 0New | 108.78% |
| 31 | 37 | +6 | 87.22% | 22.50 | 4 | 4In the money | 0 | 85.75% |
| 50 | 50 | 0 | 85.33% | 25.00 | 3 | 3In the money | 0 | 84.05% |
| 50 | 50 | 0 | 89.17% | 30.00 | 0 | 0In the money | 0New | 82.32% |
| 8 | 8 | 0 | 85.33% | 35.00 | 0 | 0In the money | 0New | 74.80% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.54Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 78 | 82 | +4 | 81.56% |
| 0 | 0In the money | 0New | 62.49% | 5.00 | 0 | 0 | 0New | 108.21% |
| 7 | 7In the money | 0 | 91.28% | 7.50 | 1 | 2 | +1 | 94.50% |
| 14 | 14In the money | 0 | 95.39% | 10.00 | 5 | 5 | 0 | 92.38% |
| 0 | 0In the money | 0New | 94.82% | 12.50NEAREST ATM | 65 | 75 | +10 | 84.66% |
STOCK PRICE $12.54 | ||||||||
| 4 | 4 | 0 | 92.67% | 15.00 | 51 | 51In the money | 0 | 91.82% |
| 0 | 0 | 0New | 91.09% | 17.50 | 11 | 11In the money | 0 | 95.90% |
| 13 | 13 | 0 | 83.23% | 20.00 | 0 | 0In the money | 0New | 89.14% |
| 25 | 25 | 0 | 82.54% | 22.50 | 0 | 0In the money | 0New | 88.82% |
| 11 | 11 | 0 | 86.44% | 25.00 | 0 | 0In the money | 0New | 87.68% |
| 17 | 17 | 0 | 89.98% | 30.00 | 0 | 0In the money | 0New | 90.45% |
| 66 | 66 | 0 | 79.85% | 35.00 | 0 | 0In the money | 0New | 91.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days