OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCURB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.86Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 230.62% |
| 0 | 0In the money | 0New | 95.65% | 17.50 | 0 | 0 | 0New | 187.79% |
| 0 | 0In the money | 0New | 101.48% | 20.00 | 0 | 0 | 0New | 150.39% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 1 | +1New | 59.03% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 6 | +2 | 40.29% |
STOCK PRICE $28.86 | ||||||||
| 0 | 0 | 0New | 47.94% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 91.66% | 35.00 | 0 | 0In the money | 0New | 71.13% |
| 0 | 0 | 0New | 122.69% | 40.00 | 0 | 0In the money | 0New | 104.97% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.86Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.11% | 15.00 | 0 | 0 | 0New | 161.71% |
| 0 | 0In the money | 0New | 86.09% | 17.50 | 0 | 0 | 0New | 130.92% |
| 0 | 0In the money | 0New | 66.79% | 20.00 | 0 | 0 | 0New | 103.96% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 80.31% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 3 | 3 | 0 | 61.76% |
STOCK PRICE $28.86 | ||||||||
| 27 | 39 | +12 | 40.79% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 24.22% |
| 2 | 32 | +30 | 69.49% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.39% | 40.00 | 0 | 0In the money | 0New | 51.07% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.86Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.34% | 17.50 | 0 | 0 | 0New | 84.08% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 55.27% |
| 0 | 0In the money | 0New | 27.58% | 25.00 | 91 | 91 | 0 | 27.99% |
STOCK PRICE $28.86 | ||||||||
| 5 | 5 | 0 | 26.10% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 27.79% |
| 41 | 41 | 0 | 39.92% | 35.00 | 0 | 0In the money | 0New | 32.79% |
| 0 | 0 | 0New | 54.94% | 40.00 | 0 | 0In the money | 0New | 38.98% |
| 11 | 11 | 0 | 40.44% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.86Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 15.00 | 0 | 0 | 0New | 79.58% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 65.53% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 32.46% | 22.50 | 0 | 0 | 0New | 43.88% |
| 0 | 0In the money | 0New | 26.10% | 25.00 | 0 | 0 | 0New | 35.36% |
STOCK PRICE $28.86 | ||||||||
| 0 | 0 | 0New | 28.53% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 22.27% |
| 0 | 0 | 0New | 34.57% | 35.00 | 0 | 0In the money | 0New | 14.54% |
| 0 | 0 | 0New | 29.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days