OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FCX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $65.01 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,132 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 9 9 0 806.06%
26 26In the money 0 0.00% 45.00 19 19 0 796.51%
1 1In the money 0 0.00% 50.00 25 25 0 415.50%
0 0In the money 0New 0.00% 55.00 35 35 0 311.64%
15 17In the money +2 0.00% 57.00 0 0 0New 341.67%
15 18In the money +3 0.00% 58.00 324 335 +11 181.82%
3 9In the money +6 0.00% 59.00 422 422 0 307.58%
32 38In the money +6 0.00% 60.00 98 99 +1 165.79%
19 21In the money +2 0.00% 61.00 142 148 +6 238.53%
15 19In the money +4 0.00% 62.00 441 443 +2 110.58%
4 40In the money +36 0.00% 63.00 966 994 +28 82.04%
70 190In the money +120 86.58% 64.00 406 1,442 +1,036 72.61%
89 283In the money +194 71.77% 65.00NEAREST ATM 633 587 -46 67.04%
STOCK PRICE $65.01
123 433 +310 67.70% 66.00 493 538In the money +45 50.34%
43 239 +196 73.86% 67.00 505 546In the money +41 126.21%
125 200 +75 97.86% 68.00 1,546 1,516In the money -30 0.00%
389 395 +6 118.02% 69.00 1,982 176In the money -1,806 0.00%
539 523 -16 147.94% 70.00 924 15In the money -909 222.05%
2,078 2,311 +233 143.17% 71.00 205 71In the money -134 279.93%
1,216 1,204 -12 163.02% 72.00 182 0In the money -182 228.19%
1,092 1,119 +27 223.34% 73.00 176 5In the money -171 350.55%
2,557 2,509 -48 281.55% 74.00 949 840In the money -109 0.00%
743 677 -66 237.09% 75.00 337 5In the money -332 418.33%
556 555 -1 237.49% 76.00 3,025 3In the money -3,022 426.22%
538 528 -10 697.65% 77.00 363 0In the money -363 536.12%
387 385 -2 318.53% 78.00 6 0In the money -6 632.48%
72 72 0 623.63% 79.00 3 5In the money +2 632.72%
564 552 -12 305.78% 80.00 0 0In the money 0New 653.04%
295 294 -1 694.90% 81.00 0 0In the money 0New 672.15%
451 451 0 697.12% 82.00 2 0In the money -2 707.05%
101 102 +1 0.00% 83.00 0 0In the money 0New 733.14%
51 51 0 0.00% 84.00 0 0In the money 0New 749.93%
213 175 -38 456.84% 85.00 0 0In the money 0New 774.76%
46 46 0 0.00% 86.00 0 0In the money 0New 834.17%
4 4 0 0.00% 87.00 0 0In the money 0New 0.00%
22 23 +1 785.06% 88.00 0 0In the money 0New 0.00%
6 6 0 0.00% 89.00 0 0In the money 0New 0.00%
73 73 0 0.00% 90.00 0 0In the money 0New 0.00%
2 2 0 0.00% 91.00 0 0In the money 0New 0.00%
1 1 0 0.00% 95.00 0 0In the money 0New 0.00%
13 14 +1 625.52% 100.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 218.73%
0 0In the money 0New 0.00% 45.00 11 11 0 138.18%
0 0In the money 0New 0.00% 50.00 35 37 +2 77.18%
0 0In the money 0New 0.00% 55.00 154 156 +2 63.36%
0 0In the money 0New 0.00% 57.00 169 191 +22 59.78%
3 3In the money 0 0.00% 58.00 39 51 +12 62.15%
0 0In the money 0New 55.82% 59.00 69 70 +1 63.97%
17 27In the money +10 51.40% 60.00 217 580 +363 59.48%
0 1In the money +1New 57.81% 61.00 1,337 1,448 +111 59.70%
3 4In the money +1 51.56% 62.00 137 505 +368 59.03%
14 19In the money +5 57.60% 63.00 3,417 3,487 +70 59.79%
5 47In the money +42 57.83% 64.00 162 373 +211 58.73%
20 87In the money +67 57.76% 65.00NEAREST ATM 544 669 +125 58.04%
STOCK PRICE $65.01
122 199 +77 57.83% 66.00 185 216In the money +31 58.18%
55 77 +22 57.40% 67.00 80 128In the money +48 59.28%
142 149 +7 57.00% 68.00 303 469In the money +166 52.59%
274 331 +57 56.62% 69.00 227 229In the money +2 51.83%
311 409 +98 57.00% 70.00 455 490In the money +35 73.52%
295 425 +130 56.06% 71.00 152 155In the money +3 63.59%
330 421 +91 56.04% 72.00 82 76In the money -6 74.30%
384 418 +34 56.03% 73.00 132 143In the money +11 59.33%
434 443 +9 56.23% 74.00 26 171In the money +145 52.70%
792 922 +130 54.96% 75.00 86 86In the money 0 82.24%
310 300 -10 66.26% 76.00 5 4In the money -1 90.34%
322 294 -28 70.09% 77.00 1,004 1,004In the money 0 89.64%
114 88 -26 87.27% 78.00 0 0In the money 0New 107.57%
27 27 0 83.74% 79.00 2 0In the money -2 109.97%
262 256 -6 65.99% 80.00 15 0In the money -15 116.33%
297 296 -1 114.98% 81.00 0 0In the money 0New 119.74%
280 288 +8 93.35% 82.00 0 0In the money 0New 128.80%
65 65 0 137.26% 83.00 0 0In the money 0New 133.50%
144 144 0 121.96% 84.00 0 0In the money 0New 135.12%
214 213 -1 80.38% 85.00 0 0In the money 0New 144.07%
21 21 0 169.76% 86.00 0 0In the money 0New 143.93%
232 231 -1 147.84% 87.00 0 0In the money 0New 148.20%
5 5 0 178.98% 88.00 0 0In the money 0New 145.54%
2 2 0 165.04% 89.00 0 0In the money 0New 141.77%
61 61 0 187.84% 90.00 0 0In the money 0New 145.58%
3 3 0 179.25% 95.00 0 0In the money 0New 163.64%
2 2 0 189.05% 100.00 0 0In the money 0New 180.34%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.82% 40.00 0 0 0New 201.32%
0 0In the money 0New 0.00% 45.00 0 0 0New 134.90%
0 0In the money 0New 86.05% 50.00 0 0 0New 110.24%
0 0In the money 0New 59.70% 55.00 29 29 0 57.54%
0 0In the money 0New 39.60% 57.00 12 30 +18 67.92%
0 0In the money 0New 47.89% 58.00 17 18 +1 55.01%
0 0In the money 0New 45.50% 59.00 457 462 +5 57.70%
50 35In the money -15 44.86% 60.00 44 52 +8 58.30%
3 3In the money 0 48.93% 61.00 28 28 0 57.43%
1 1In the money 0 46.76% 62.00 69 92 +23 52.83%
0 0In the money 0New 46.62% 63.00 179 225 +46 57.04%
1 2In the money +1 52.11% 64.00 108 130 +22 51.66%
42 44In the money +2 48.71% 65.00NEAREST ATM 87 133 +46 51.08%
STOCK PRICE $65.01
129 143 +14 51.28% 66.00 73 75In the money +2 51.87%
6 11 +5 46.94% 67.00 36 33In the money -3 50.81%
7 42 +35 51.63% 68.00 27 50In the money +23 53.23%
14 36 +22 50.46% 69.00 22 28In the money +6 58.58%
147 186 +39 51.72% 70.00 60 63In the money +3 56.02%
16 24 +8 48.56% 71.00 12 16In the money +4 59.61%
554 591 +37 50.72% 72.00 6 6In the money 0 64.08%
85 90 +5 51.48% 73.00 225 213In the money -12 54.24%
24 65 +41 50.58% 74.00 5 5In the money 0 68.73%
84 363 +279 50.16% 75.00 112 112In the money 0 50.59%
1,257 1,281 +24 51.74% 76.00 0 0In the money 0New 69.16%
18 10 -8 64.61% 77.00 0 0In the money 0New 70.23%
38 44 +6 71.50% 78.00 1 1In the money 0 81.32%
54 54 0 74.63% 79.00 4 5In the money +1 80.51%
331 332 +1 63.47% 80.00 5 5In the money 0 71.59%
13 13 0 82.94% 81.00 0 0In the money 0New 84.51%
68 68 0 80.22% 82.00 0 0In the money 0New 92.06%
21 22 +1 88.15% 83.00 1 0In the money -1 94.40%
5 5 0 86.37% 84.00 0 0In the money 0New 97.68%
260 260 0 87.99% 85.00 0 0In the money 0New 97.49%
514 514 0 103.70% 90.00 0 0In the money 0New 112.34%
75 75 0 122.15% 95.00 0 0In the money 0New 111.63%
0 0 0New 134.39% 100.00 0 0In the money 0New 123.29%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.96% 40.00 0 0 0New 165.11%
0 0In the money 0New 83.01% 45.00 0 0 0New 126.01%
0 0In the money 0New 0.00% 50.00 0 0 0New 59.23%
0 0In the money 0New 39.33% 55.00 57 58 +1 53.94%
0 0In the money 0New 41.44% 57.00 4 406 +402 56.55%
0 0In the money 0New 44.12% 58.00 4 6 +2 51.15%
0 0In the money 0New 44.89% 59.00 52 53 +1 51.18%
0 0In the money 0New 45.06% 60.00 15 37 +22 50.91%
0 0In the money 0New 48.68% 61.00 74 72 -2 50.75%
0 0In the money 0New 44.91% 62.00 260 272 +12 50.66%
0 0In the money 0New 39.74% 63.00 101 105 +4 50.66%
3 4In the money +1 40.44% 64.00 267 290 +23 49.76%
10 16In the money +6 50.02% 65.00NEAREST ATM 50 65 +15 50.01%
STOCK PRICE $65.01
25 48 +23 46.97% 66.00 25 28In the money +3 49.82%
6 6 0 40.82% 67.00 26 73In the money +47 49.15%
1 12 +11 40.71% 68.00 26 23In the money -3 48.48%
15 16 +1 48.48% 69.00 23 27In the money +4 48.25%
174 213 +39 46.28% 70.00 37 36In the money -1 55.47%
189 244 +55 48.50% 71.00 31 31In the money 0 56.49%
29 30 +1 48.14% 72.00 6 6In the money 0 56.49%
49 48 -1 46.08% 73.00 21 21In the money 0 53.04%
25 116 +91 48.27% 74.00 8 8In the money 0 59.12%
144 153 +9 55.39% 75.00 11 13In the money +2 57.28%
39 40 +1 55.01% 76.00 0 0In the money 0New 60.71%
9 207 +198 57.10% 77.00 0 0In the money 0New 61.93%
35 26 -9 60.61% 78.00 9 9In the money 0 69.31%
16 16 0 68.68% 79.00 0 0In the money 0New 68.94%
255 274 +19 61.77% 80.00 1 3In the money +2 69.63%
26 26 0 66.51% 81.00 0 0In the money 0New 65.32%
24 12 -12 66.92% 82.00 0 0In the money 0New 77.01%
66 66 0 72.01% 83.00 0 0In the money 0New 86.66%
57 57 0 78.07% 85.00 0 0In the money 0New 84.38%
75 75 0 75.72% 90.00 0 0In the money 0New 94.11%
1 1 0 84.50% 95.00 0 0In the money 0New 100.90%
0 0 0New 115.52% 100.00 0 0In the money 0New 77.37%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 141.58% 30.00 101 101 0 137.01%
6 6In the money 0 0.00% 35.00 142 142 0 111.50%
100 100In the money 0 0.00% 40.00 1,235 1,235 0 91.71%
51 41In the money -10 0.00% 45.00 2,796 2,796 0 61.87%
174 174In the money 0 0.00% 50.00 12,132 12,267 +135 55.13%
1,263 1,256In the money -7 41.69% 55.00 4,768 4,825 +57 51.41%
0 0In the money 0New 45.04% 59.00 17 316 +299 50.00%
849 844In the money -5 51.14% 60.00 5,510 4,166 -1,344 49.43%
0 0In the money 0New 46.26% 61.00 8 126 +118 51.81%
0 0In the money 0New 44.73% 62.00 88 134 +46 51.38%
74 74In the money 0 47.14% 62.50 693 689 -4 50.64%
0 0In the money 0New 45.23% 63.00 0 8 +8New 51.37%
0 16In the money +16New 46.06% 64.00 80 115 +35 49.69%
5,113 5,581In the money +468 49.31% 65.00NEAREST ATM 5,306 5,253 -53 48.63%
STOCK PRICE $65.01
2 22 +20 48.40% 66.00 29 87In the money +58 51.88%
2 29 +27 48.42% 67.00 8 12In the money +4 51.08%
246 258 +12 47.88% 67.50 849 899In the money +50 47.45%
175 201 +26 46.19% 68.00 229 290In the money +61 50.74%
35 117 +82 46.16% 69.00 48 224In the money +176 52.38%
4,478 4,965 +487 47.45% 70.00 3,088 3,088In the money 0 50.90%
18 36 +18 45.92% 71.00 2 2In the money 0 55.12%
35 50 +15 44.97% 72.00 0 0In the money 0New 50.88%
1,530 1,427 -103 46.27% 72.50 2,184 2,186In the money +2 50.98%
339 391 +52 46.48% 73.00 1 1In the money 0 53.21%
125 154 +29 46.10% 74.00 0 0In the money 0New 58.04%
7,743 7,801 +58 46.93% 75.00 826 824In the money -2 51.54%
20 29 +9 46.11% 76.00 0 0In the money 0New 54.01%
4 10 +6 46.86% 77.00 0 0In the money 0New 56.36%
691 632 -59 46.97% 77.50 50 50In the money 0 54.72%
17 24 +7 47.75% 78.00 0 0In the money 0New 58.60%
40 30 -10 47.62% 79.00 0 0In the money 0New 60.07%
6,265 6,038 -227 47.61% 80.00 152 152In the money 0 61.37%
11 95 +84 49.16% 81.00 0 0In the money 0New 63.92%
14 14 0 49.66% 82.00 0 0In the money 0New 62.68%
1,976 1,941 -35 50.44% 82.50 17 17In the money 0 63.04%
6 8 +2 50.14% 83.00 0 0In the money 0New 66.63%
11,209 11,190 -19 51.22% 85.00 25 12In the money -13 59.17%
260 256 -4 52.03% 87.50 19 0In the money -19 76.79%
11,691 11,688 -3 52.77% 90.00 51 0In the money -51 76.37%
1,492 1,485 -7 58.60% 95.00 0 0In the money 0New 97.18%
2,680 2,631 -49 75.99% 100.00 0 0In the money 0New 86.11%
644 644 0 73.38% 105.00 0 0In the money 0New 95.67%
58 60 +2 89.12% 110.00 0 0In the money 0New 0.00%
11 11 0 73.97% 115.00 0 0In the money 0New 0.00%
152 152 0 85.94% 120.00 0 0In the money 0New 112.22%
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.16% 40.00 0 0 0New 130.44%
0 0In the money 0New 75.16% 45.00 0 0 0New 106.29%
0 0In the money 0New 52.49% 50.00 0 25 +25New 81.75%
0 0In the money 0New 44.53% 55.00 45 47 +2 55.56%
0 0In the money 0New 44.93% 57.00 0 0 0New 62.27%
0 0In the money 0New 45.34% 58.00 2 36 +34 47.83%
0 0In the money 0New 46.73% 59.00 3 5 +2 62.02%
0 0In the money 0New 46.91% 60.00 14 14 0 54.27%
0 30In the money +30New 46.49% 61.00 105 108 +3 50.17%
0 0In the money 0New 46.58% 62.00 13 71 +58 50.90%
0 0In the money 0New 47.08% 63.00 63 64 +1 51.06%
24 24In the money 0 46.37% 64.00 6 7 +1 47.92%
1 5In the money +4 50.16% 65.00NEAREST ATM 6 22 +16 51.37%
STOCK PRICE $65.01
8 8 0 46.67% 66.00 30 29In the money -1 47.45%
0 1 +1New 46.98% 67.00 13 16In the money +3 46.43%
8 13 +5 50.84% 68.00 22 21In the money -1 49.34%
8 8 0 47.22% 69.00 36 26In the money -10 49.60%
24 34 +10 50.40% 70.00 35 35In the money 0 49.76%
3 3 0 46.12% 71.00 0 1In the money +1New 50.52%
14 15 +1 47.53% 72.00 21 22In the money +1 53.09%
8 11 +3 48.40% 73.00 0 20In the money +20New 53.58%
8 11 +3 55.89% 74.00 0 0In the money 0New 54.90%
494 505 +11 46.20% 75.00 4 4In the money 0 53.91%
0 3 +3New 45.57% 76.00 0 0In the money 0New 55.96%
12 19 +7 44.80% 77.00 0 0In the money 0New 56.04%
21 22 +1 57.50% 78.00 0 0In the money 0New 55.24%
3 1 -2 60.05% 79.00 0 0In the money 0New 58.29%
8 9 +1 59.44% 80.00 0 0In the money 0New 60.76%
1 2 +1 52.44% 81.00 0 0In the money 0New 60.96%
1 14 +13 69.71% 82.00 0 0In the money 0New 62.08%
11 11 0 71.27% 83.00 0 0In the money 0New 63.08%
2 2 0 73.90% 85.00 0 0In the money 0New 66.70%
57 57 0 75.68% 90.00 0 0In the money 0New 75.95%
25 25 0 81.59% 95.00 0 0In the money 0New 84.22%
0 0 0New 83.36% 100.00 0 0In the money 0New 88.00%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.11% 40.00 0 0 0New 117.69%
0 0In the money 0New 0.00% 45.00 0 0 0New 95.91%
0 0In the money 0New 0.00% 50.00 0 0 0New 77.97%
0 0In the money 0New 43.64% 55.00 0 0 0New 62.70%
0 0In the money 0New 45.62% 57.00 0 0 0New 48.58%
0 0In the money 0New 47.53% 58.00 0 0 0New 57.24%
0 0In the money 0New 46.42% 59.00 0 1 +1New 59.12%
0 0In the money 0New 49.75% 60.00 0 0 0New 47.22%
0 0In the money 0New 51.25% 61.00 0 2 +2New 60.25%
0 0In the money 0New 47.27% 62.00 0 2 +2New 48.00%
0 0In the money 0New 52.33% 63.00 0 0 0New 55.46%
0 0In the money 0New 52.65% 64.00 0 2 +2New 58.63%
0 2In the money +2New 46.29% 65.00NEAREST ATM 0 0 0New 46.50%
STOCK PRICE $65.01
0 0 0New 52.94% 66.00 0 1In the money +1New 52.03%
0 0 0New 52.95% 67.00 0 0In the money 0New 51.75%
0 0 0New 49.44% 68.00 0 0In the money 0New 51.38%
0 0 0New 49.83% 69.00 0 0In the money 0New 50.62%
0 12 +12New 48.06% 70.00 0 0In the money 0New 50.05%
0 0 0New 48.66% 71.00 0 0In the money 0New 49.69%
0 1 +1New 55.58% 72.00 0 0In the money 0New 49.58%
0 1 +1New 44.57% 73.00 0 0In the money 0New 49.76%
0 1 +1New 47.24% 74.00 0 0In the money 0New 49.97%
0 8 +8New 45.86% 75.00 0 0In the money 0New 53.55%
0 1 +1New 56.35% 76.00 0 0In the money 0New 50.96%
0 0 0New 45.37% 77.00 0 0In the money 0New 51.89%
0 0 0New 58.58% 78.00 0 0In the money 0New 53.05%
0 0 0New 60.88% 79.00 0 0In the money 0New 54.51%
0 0 0New 61.90% 80.00 0 0In the money 0New 55.38%
0 1 +1New 63.96% 81.00 0 0In the money 0New 56.58%
0 0 0New 65.27% 82.00 0 0In the money 0New 58.72%
0 0 0New 67.10% 83.00 0 0In the money 0New 59.74%
0 0 0New 51.90% 85.00 0 0In the money 0New 62.61%
0 0 0New 79.18% 90.00 0 0In the money 0New 69.96%
0 0 0New 71.93% 95.00 0 0In the money 0New 76.85%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
102 102In the money 0 0.00% 15.00 3,101 3,101 0 194.21%
209 209In the money 0 0.00% 20.00 472 472 0 143.81%
127 127In the money 0 121.95% 25.00 1,749 1,749 0 132.20%
655 642In the money -13 0.00% 30.00 4,127 4,123 -4 79.01%
518 515In the money -3 0.00% 35.00 2,930 2,930 0 65.79%
1,545 1,545In the money 0 0.00% 40.00 2,739 2,739 0 59.09%
2,466 2,464In the money -2 0.00% 45.00 2,263 2,221 -42 54.00%
0 0In the money 0New 0.00% 47.50 25 56 +31 52.02%
2,273 2,263In the money -10 42.07% 50.00 6,221 6,225 +4 49.33%
2,069 2,118In the money +49 47.83% 55.00 12,895 12,912 +17 47.57%
9,075 9,122In the money +47 47.42% 60.00 14,246 14,371 +125 46.28%
15 77In the money +62 43.49% 62.50 4,653 4,769 +116 45.98%
3,366 2,286In the money -1,080 45.57% 65.00NEAREST ATM 3,494 3,551 +57 45.26%
STOCK PRICE $65.01
539 634 +95 44.95% 67.50 1,115 1,294In the money +179 44.90%
6,996 7,254 +258 45.24% 70.00 6,695 6,594In the money -101 44.48%
766 763 -3 44.75% 72.50 577 577In the money 0 44.16%
9,788 9,875 +87 44.52% 75.00 680 713In the money +33 46.18%
387 363 -24 44.95% 77.50 97 98In the money +1 47.94%
11,694 11,645 -49 45.20% 80.00 312 306In the money -6 51.68%
707 707 0 45.48% 82.50 11 11In the money 0 52.30%
3,706 3,677 -29 45.77% 85.00 126 126In the money 0 53.22%
166 197 +31 46.23% 87.50 6 6In the money 0 57.31%
4,684 4,684 0 46.64% 90.00 78 78In the money 0 59.37%
4,121 4,121 0 53.17% 95.00 0 0In the money 0New 68.55%
2,741 2,739 -2 50.01% 100.00 2 0In the money -2 75.34%
404 404 0 52.30% 105.00 0 0In the money 0New 81.67%
58 58 0 54.66% 110.00 0 0In the money 0New 87.61%
11 11 0 58.62% 115.00 0 0In the money 0New 93.21%
30 30 0 61.55% 120.00 0 0In the money 0New 98.51%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
429 429In the money 0 0.00% 15.00 3,240 3,240 0 112.52%
259 259In the money 0 0.00% 20.00 3,060 3,060 0 112.34%
228 228In the money 0 0.00% 23.00 1,661 1,661 0 98.19%
687 687In the money 0 0.00% 25.00 5,607 5,607 0 74.67%
163 161In the money -2 0.00% 28.00 4,736 4,736 0 73.95%
1,489 1,489In the money 0 0.00% 30.00 10,254 10,254 0 67.26%
492 505In the money +13 0.00% 33.00 18,192 18,192 0 63.84%
2,669 2,664In the money -5 0.00% 35.00 31,116 31,113 -3 61.23%
4,543 4,543In the money 0 0.00% 38.00 2,507 2,507 0 54.43%
8,268 8,286In the money +18 65.85% 40.00 7,506 7,505 -1 54.56%
1,106 1,105In the money -1 0.00% 42.00 3,760 3,745 -15 52.70%
2,940 2,954In the money +14 39.71% 45.00 24,287 24,343 +56 48.40%
1,861 1,851In the money -10 38.77% 47.00 8,716 8,779 +63 48.97%
8,639 8,638In the money -1 43.83% 50.00 14,631 14,634 +3 49.23%
16,183 16,181In the money -2 45.80% 55.00 12,314 12,425 +111 46.62%
9,931 9,720In the money -211 45.92% 60.00 16,282 16,383 +101 45.27%
21 19In the money -2 45.62% 62.50 388 453 +65 44.91%
7,052 7,244In the money +192 44.51% 65.00NEAREST ATM 19,019 18,956 -63 44.57%
STOCK PRICE $65.01
28 67 +39 44.24% 67.50 1,358 1,391In the money +33 43.72%
14,997 15,237 +240 44.24% 70.00 11,441 11,531In the money +90 44.98%
1,297 1,343 +46 44.24% 72.50 1,728 1,728In the money 0 47.59%
11,124 10,990 -134 43.94% 75.00 1,855 1,847In the money -8 46.04%
250 252 +2 43.86% 77.50 125 125In the money 0 49.56%
24,031 23,939 -92 44.25% 80.00 498 499In the money +1 46.26%
1,110 1,112 +2 44.89% 82.50 8 8In the money 0 52.86%
15,827 15,775 -52 44.93% 85.00 1,290 1,290In the money 0 47.19%
530 530 0 44.32% 87.50 0 0In the money 0New 50.73%
10,652 10,549 -103 44.99% 90.00 217 217In the money 0 51.87%
1,760 1,760 0 46.11% 95.00 4 4In the money 0 57.58%
6,126 6,107 -19 47.40% 100.00 21 0In the money -21 64.36%
2,037 2,029 -8 48.69% 105.00 0 0In the money 0New 69.21%
350 352 +2 50.00% 110.00 0 0In the money 0New 74.81%
108 108 0 50.87% 115.00 0 0In the money 0New 79.58%
577 577 0 53.13% 120.00 0 0In the money 0New 86.34%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 39 39 0 60.74%
25 25In the money 0 0.00% 35.00 855 855 0 54.22%
39 39In the money 0 0.00% 40.00 162 162 0 48.11%
0 0In the money 0New 42.39% 42.50 7 7 0 49.49%
91 102In the money +11 42.86% 45.00 231 231 0 48.98%
0 0In the money 0New 42.49% 47.50 36 38 +2 49.06%
34 35In the money +1 43.74% 50.00 741 741 0 47.82%
40 40In the money 0 43.93% 55.00 633 1,139 +506 45.81%
128 133In the money +5 45.66% 60.00 4,230 4,239 +9 44.72%
9 19In the money +10 43.18% 62.50 27 281 +254 44.42%
215 298In the money +83 42.74% 65.00NEAREST ATM 835 966 +131 44.61%
STOCK PRICE $65.01
40 65 +25 42.85% 67.50 55 53In the money -2 44.11%
944 1,176 +232 44.32% 70.00 1,120 1,131In the money +11 43.65%
78 201 +123 44.44% 72.50 208 204In the money -4 43.64%
545 522 -23 44.24% 75.00 252 252In the money 0 46.76%
176 172 -4 44.41% 77.50 196 194In the money -2 48.78%
576 585 +9 44.54% 80.00 55 53In the money -2 48.04%
89 93 +4 44.07% 82.50 52 52In the money 0 46.61%
375 396 +21 44.42% 85.00 15 15In the money 0 47.63%
177 208 +31 44.74% 87.50 157 157In the money 0 49.62%
3,630 3,630 0 44.54% 90.00 19 19In the money 0 52.72%
475 477 +2 46.60% 95.00 14 14In the money 0 56.03%
371 370 -1 46.01% 100.00 0 0In the money 0New 53.78%
1,227 1,226 -1 46.46% 105.00 0 0In the money 0New 61.21%
46 47 +1 48.47% 110.00 0 0In the money 0New 64.22%
13 14 +1 48.63% 115.00 0 0In the money 0New 67.83%
140 140 0 50.55% 120.00 0 0In the money 0New 73.74%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
110 110In the money 0 0.00% 30.00 391 391 0 58.47%
1,418 1,418In the money 0 0.00% 35.00 222 222 0 55.19%
627 627In the money 0 42.36% 40.00 843 843 0 51.03%
0 0In the money 0New 41.54% 42.50 10 13 +3 48.52%
160 160In the money 0 44.83% 45.00 3,679 3,679 0 48.70%
0 0In the money 0New 46.22% 47.50 1 13 +12 47.80%
289 289In the money 0 45.31% 50.00 656 663 +7 47.46%
292 292In the money 0 45.07% 55.00 4,517 4,518 +1 46.96%
288 288In the money 0 44.96% 60.00 1,744 1,747 +3 46.51%
0 0In the money 0New 44.29% 62.50 18 19 +1 46.74%
547 606In the money +59 44.07% 65.00NEAREST ATM 8,370 8,370 0 44.88%
STOCK PRICE $65.01
22 139 +117 44.72% 67.50 124 249In the money +125 44.87%
2,890 2,968 +78 45.51% 70.00 921 922In the money +1 45.46%
70 122 +52 44.22% 72.50 407 404In the money -3 44.86%
1,674 1,652 -22 44.25% 75.00 709 709In the money 0 45.93%
437 432 -5 44.31% 77.50 75 72In the money -3 46.08%
1,951 1,990 +39 44.95% 80.00 144 144In the money 0 46.31%
331 331 0 44.50% 82.50 49 49In the money 0 49.18%
3,850 3,907 +57 44.92% 85.00 38 38In the money 0 49.26%
229 230 +1 45.15% 87.50 48 48In the money 0 47.19%
1,466 1,451 -15 45.40% 90.00 502 502In the money 0 47.33%
2,582 2,552 -30 46.22% 95.00 10 10In the money 0 49.39%
1,839 1,798 -41 45.99% 100.00 17 17In the money 0 55.40%
183 183 0 45.29% 105.00 2 2In the money 0 56.35%
43 43 0 47.38% 110.00 1 1In the money 0 60.83%
229 231 +2 45.77% 115.00 0 0In the money 0New 62.48%
120 120 0 46.41% 120.00 0 0In the money 0New 66.55%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 0.00% 35.00 136 136 0 52.44%
1 1In the money 0 45.16% 40.00 24 23 -1 51.96%
0 0In the money 0New 45.34% 42.50 0 0 0New 49.84%
10 10In the money 0 44.58% 45.00 14 25 +11 48.78%
0 0In the money 0New 43.86% 47.50 4 11 +7 47.30%
10 10In the money 0 44.06% 50.00 17 21 +4 47.20%
0 0In the money 0New 44.75% 55.00 172 172 0 48.15%
3 10In the money +7 44.86% 60.00 9 12 +3 47.04%
0 1In the money +1New 44.83% 62.50 615 615 0 46.65%
31 34In the money +3 44.85% 65.00NEAREST ATM 17 17 0 45.40%
STOCK PRICE $65.01
7 7 0 44.94% 67.50 1 1In the money 0 45.26%
14 32 +18 44.70% 70.00 5 5In the money 0 44.60%
6 6 0 43.60% 72.50 3 3In the money 0 44.40%
8 14 +6 44.74% 75.00 1 1In the money 0 47.76%
60 60 0 44.53% 77.50 0 0In the money 0New 47.54%
244 317 +73 45.02% 80.00 1 1In the money 0 48.21%
0 0 0New 44.96% 82.50 0 0In the money 0New 49.05%
37 36 -1 45.10% 85.00 0 0In the money 0New 47.63%
4 6 +2 45.40% 90.00 0 0In the money 0New 48.56%
22 22 0 45.85% 95.00 0 0In the money 0New 49.56%
28 28 0 45.72% 100.00 0 0In the money 0New 53.61%
3 3 0 46.22% 105.00 0 0In the money 0New 55.58%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.79% 35.00 77 77 0 52.24%
0 0In the money 0New 48.14% 37.50 0 0 0New 49.65%
1 1In the money 0 46.20% 40.00 10 10 0 51.43%
0 0In the money 0New 42.17% 42.50 0 0 0New 48.85%
0 0In the money 0New 46.78% 45.00 0 0 0New 48.99%
13 13In the money 0 46.50% 47.50 10 10 0 48.07%
6 6In the money 0 45.61% 50.00 2 2 0 48.00%
20 20In the money 0 44.78% 55.00 18 19 +1 47.63%
3 12In the money +9 45.90% 60.00 63 63 0 47.37%
5 3In the money -2 45.62% 62.50 1 1 0 47.54%
6 6In the money 0 45.17% 65.00NEAREST ATM 16 18 +2 46.99%
STOCK PRICE $65.01
0 0 0New 45.22% 67.50 2 7In the money +5 46.54%
36 36 0 45.89% 70.00 1 1In the money 0 47.00%
3 3 0 45.31% 72.50 2 2In the money 0 47.33%
1 2 +1 45.16% 75.00 0 0In the money 0New 47.60%
17 14 -3 47.23% 77.50 0 0In the money 0New 47.69%
5 5 0 45.46% 80.00 0 0In the money 0New 47.64%
1 1 0 45.88% 82.50 0 0In the money 0New 47.45%
23 22 -1 45.52% 85.00 0 0In the money 0New 48.38%
4 4 0 45.95% 90.00 0 0In the money 0New 49.86%
0 0 0New 46.70% 95.00 0 0In the money 0New 51.17%
4 4 0 46.97% 100.00 0 0In the money 0New 51.67%
0 5 +5New 47.00% 105.00 0 0In the money 0New 49.89%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
288 288In the money 0 0.00% 30.00 520 520 0 54.10%
94 97In the money +3 47.55% 35.00 2,893 2,893 0 51.14%
0 0In the money 0New 47.06% 37.50 1 1 0 49.39%
97 97In the money 0 48.40% 40.00 803 803 0 48.95%
0 0In the money 0New 44.72% 42.50 0 0 0New 49.48%
36 36In the money 0 46.10% 45.00 7,361 7,361 0 48.73%
0 0In the money 0New 46.57% 47.50 1 1 0 48.82%
483 487In the money +4 46.90% 50.00 2,882 2,873 -9 47.81%
787 783In the money -4 46.29% 55.00 4,717 4,735 +18 47.88%
911 970In the money +59 45.89% 60.00 8,862 8,822 -40 47.11%
0 0In the money 0New 45.92% 62.50 159 159 0 47.84%
1,608 1,607In the money -1 46.54% 65.00NEAREST ATM 7,001 7,003 +2 47.24%
STOCK PRICE $65.01
0 2 +2New 46.16% 67.50 23 23In the money 0 47.41%
1,478 1,485 +7 46.66% 70.00 2,091 2,091In the money 0 47.76%
28 29 +1 45.06% 72.50 117 117In the money 0 46.48%
1,751 1,740 -11 45.70% 75.00 1,288 1,289In the money +1 46.67%
228 228 0 45.74% 77.50 276 276In the money 0 46.83%
573 572 -1 45.04% 80.00 135 135In the money 0 46.47%
91 91 0 44.87% 82.50 8 8In the money 0 47.59%
2,308 2,314 +6 45.72% 85.00 91 91In the money 0 46.90%
1,600 1,600 0 45.62% 87.50 33 33In the money 0 47.72%
1,482 1,481 -1 46.36% 90.00 43 43In the money 0 48.28%
1,187 1,192 +5 46.21% 95.00 15 15In the money 0 48.43%
3,427 3,417 -10 46.67% 100.00 1 1In the money 0 48.02%
768 768 0 47.15% 105.00 0 0In the money 0New 49.59%
17 19 +2 46.97% 110.00 0 0In the money 0New 51.93%
6 6 0 47.63% 115.00 0 0In the money 0New 54.87%
2,071 2,095 +24 47.94% 120.00 1 0In the money -1 58.26%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
160 160In the money 0 43.48% 35.00 150 150 0 50.26%
2 2In the money 0 46.13% 37.50 213 213 0 50.17%
33 33In the money 0 46.80% 40.00 2,054 2,054 0 52.44%
0 0In the money 0New 47.16% 42.50 0 0 0New 54.01%
32 32In the money 0 46.90% 45.00 624 622 -2 48.01%
0 0In the money 0New 47.09% 47.50 132 134 +2 47.99%
73 75In the money +2 46.35% 50.00 716 4,217 +3,501 47.41%
32 32In the money 0 46.25% 55.00 456 456 0 47.81%
637 643In the money +6 46.10% 60.00 640 635 -5 46.91%
9 9In the money 0 44.42% 62.50 1,195 1,196 +1 47.60%
41 42In the money +1 46.09% 65.00NEAREST ATM 752 756 +4 46.88%
STOCK PRICE $65.01
54 54 0 45.46% 67.50 481 505In the money +24 46.04%
431 435 +4 45.87% 70.00 635 686In the money +51 46.34%
85 85 0 44.75% 72.50 132 632In the money +500 46.10%
319 831 +512 46.50% 75.00 152 152In the money 0 47.32%
20 20 0 45.83% 77.50 220 220In the money 0 47.10%
374 371 -3 45.69% 80.00 244 244In the money 0 47.66%
103 107 +4 46.65% 82.50 23 23In the money 0 48.42%
1,550 1,585 +35 45.74% 85.00 18 18In the money 0 46.74%
2,093 1,136 -957 45.59% 87.50 9 9In the money 0 48.39%
116 100 -16 45.62% 90.00 207 207In the money 0 48.72%
102 176 +74 46.20% 95.00 0 0In the money 0New 48.57%
39 41 +2 46.39% 100.00 0 0In the money 0New 49.68%
57 57 0 46.22% 105.00 0 0In the money 0New 48.95%
24 24 0 50.17% 110.00 0 0In the money 0New 49.16%
205 205 0 50.82% 115.00 0 0In the money 0New 50.56%
413 415 +2 47.85% 120.00 0 0In the money 0New 52.10%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 66In the money +4 0.00% 20.00 2,120 2,124 +4 55.60%
129 129In the money 0 0.00% 25.00 1,681 1,681 0 54.15%
135 135In the money 0 46.76% 28.00 591 591 0 49.43%
479 481In the money +2 47.25% 30.00 1,421 1,410 -11 50.83%
312 312In the money 0 44.80% 33.00 3,046 3,076 +30 49.74%
868 868In the money 0 45.36% 35.00 2,016 2,016 0 49.12%
430 430In the money 0 46.45% 38.00 1,981 1,981 0 48.23%
455 455In the money 0 47.02% 40.00 1,656 1,656 0 49.51%
578 578In the money 0 46.72% 42.00 1,007 1,007 0 52.32%
935 933In the money -2 46.59% 45.00 3,815 3,816 +1 47.52%
744 744In the money 0 47.16% 47.00 961 961 0 50.18%
5,026 5,029In the money +3 46.80% 50.00 6,381 6,384 +3 48.23%
2,503 2,501In the money -2 46.32% 55.00 2,258 2,272 +14 47.34%
2,626 2,621In the money -5 46.57% 60.00 2,778 2,782 +4 47.25%
8 5In the money -3 46.74% 62.50 2 2 0 47.14%
2,944 2,939In the money -5 46.58% 65.00NEAREST ATM 6,414 6,615 +201 48.94%
STOCK PRICE $65.01
20 21 +1 47.27% 67.50 16 13In the money -3 47.51%
8,559 8,558 -1 46.62% 70.00 2,377 2,375In the money -2 47.37%
144 144 0 45.34% 72.50 2 42In the money +40 46.67%
3,351 3,352 +1 46.60% 75.00 1,148 1,148In the money 0 46.65%
13 14 +1 45.72% 77.50 30 30In the money 0 48.72%
2,097 2,102 +5 46.16% 80.00 387 397In the money +10 46.65%
11 11 0 45.81% 82.50 7 7In the money 0 47.81%
13,600 13,604 +4 46.22% 85.00 52 52In the money 0 47.21%
38 41 +3 46.00% 87.50 7 7In the money 0 47.74%
1,758 1,759 +1 46.67% 90.00 68 68In the money 0 47.38%
437 468 +31 45.90% 95.00 5 5In the money 0 47.12%
13,444 13,440 -4 46.42% 100.00 79 79In the money 0 47.21%
2,190 2,183 -7 46.53% 105.00 40 40In the money 0 47.76%
120 118 -2 46.88% 110.00 25 26In the money +1 48.72%
180 181 +1 47.13% 115.00 0 0In the money 0New 48.94%
1,990 2,013 +23 47.17% 120.00 30 30In the money 0 49.89%
Dec 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 44.90% 30.00 213 252 +39 49.74%
17 17In the money 0 48.13% 35.00 178 230 +52 49.06%
0 0In the money 0New 46.66% 37.50 0 0 0New 51.16%
96 96In the money 0 47.40% 40.00 46 46 0 47.15%
0 0In the money 0New 46.07% 42.50 7 7 0 48.29%
52 52In the money 0 45.76% 45.00 583 583 0 47.88%
0 0In the money 0New 46.66% 47.50 0 0 0New 46.53%
244 243In the money -1 46.60% 50.00 105 136 +31 47.99%
191 191In the money 0 45.75% 55.00 137 139 +2 47.72%
209 201In the money -8 45.79% 60.00 170 170 0 47.70%
2 2In the money 0 45.94% 62.50 0 40 +40New 47.06%
746 678In the money -68 46.67% 65.00NEAREST ATM 1,124 1,124 0 47.69%
STOCK PRICE $65.01
0 0 0New 46.63% 67.50 6 6In the money 0 47.62%
359 357 -2 46.46% 70.00 162 162In the money 0 47.61%
19 19 0 46.45% 72.50 12 12In the money 0 48.02%
226 226 0 45.84% 75.00 275 275In the money 0 48.07%
33 36 +3 46.30% 77.50 3 3In the money 0 47.99%
248 247 -1 47.60% 80.00 64 64In the money 0 47.51%
4 4 0 47.02% 82.50 1 1In the money 0 48.22%
297 282 -15 46.84% 85.00 16 16In the money 0 47.85%
26 26 0 46.97% 87.50 1 1In the money 0 47.63%
151 150 -1 46.55% 90.00 14 14In the money 0 48.30%
1,182 1,209 +27 46.70% 95.00 0 0In the money 0New 48.13%
192 191 -1 46.63% 100.00 0 0In the money 0New 48.29%
15 15 0 47.75% 105.00 0 0In the money 0New 48.06%
16 16 0 47.49% 110.00 0 0In the money 0New 48.19%
51 51 0 47.87% 115.00 0 0In the money 0New 49.31%
263 262 -1 47.13% 120.00 0 0In the money 0New 49.92%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM
FCX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 47.04% 35.00 95 97 +2 48.93%
1 1In the money 0 47.05% 37.50 3 3 0 48.51%
4 3In the money -1 47.35% 40.00 31 45 +14 48.31%
0 0In the money 0New 46.42% 42.50 10 10 0 47.92%
21 22In the money +1 46.32% 45.00 9 14 +5 47.49%
39 39In the money 0 45.76% 47.50 3 3 0 46.14%
48 49In the money +1 46.26% 50.00 32 32 0 45.89%
47 47In the money 0 46.28% 55.00 36 37 +1 47.27%
11 13In the money +2 46.51% 60.00 216 541 +325 46.08%
11 11In the money 0 46.22% 62.50 1 2 +1 46.16%
102 102In the money 0 46.53% 65.00NEAREST ATM 28 28 0 46.14%
STOCK PRICE $65.01
29 32 +3 47.26% 67.50 62 62In the money 0 47.22%
93 168 +75 46.91% 70.00 81 81In the money 0 46.24%
146 254 +108 47.16% 72.50 342 350In the money +8 46.23%
344 140 -204 47.14% 75.00 92 94In the money +2 46.37%
76 204 +128 47.36% 77.50 0 0In the money 0New 46.64%
184 132 -52 46.95% 80.00 1 1In the money 0 47.60%
115 442 +327 46.72% 82.50 0 0In the money 0New 48.38%
134 272 +138 47.65% 85.00 2 2In the money 0 47.19%
77 78 +1 47.03% 90.00 0 0In the money 0New 48.14%
55 55 0 47.17% 95.00 0 0In the money 0New 47.77%
17 17 0 46.99% 100.00 5 5In the money 0 48.03%
47 47 0 47.90% 105.00 0 0In the money 0New 47.97%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view