GS · Daily open interest

Oct 23, 2026EXPIRATION302 contracts / 151 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

GS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	540.00	337	337	0	688.01%
0	0In the money	0New	849.63%	550.00	121	122	+1	0.00%
0	0In the money	0New	820.44%	560.00	17	19	+2	0.00%
0	0In the money	0New	767.30%	570.00	13	17	+4	0.00%
0	0In the money	0New	809.80%	580.00	23	27	+4	0.00%
0	0In the money	0New	712.64%	590.00	60	67	+7	0.00%
8	8In the money	0	685.92%	600.00	137	137	0	493.01%
6	6In the money	0	670.79%	610.00	43	45	+2	599.70%
10	10In the money	0	702.16%	620.00	140	140	0	478.29%
4	4In the money	0	641.19%	630.00	144	147	+3	801.34%
33	50In the money	+17	610.66%	640.00	190	192	+2	769.75%
37	42In the money	+5	609.32%	645.00	117	120	+3	386.88%
31	32In the money	+1	584.70%	650.00	101	99	-2	426.47%
34	34In the money	0	567.82%	655.00	59	65	+6	387.71%
5	8In the money	+3	570.10%	660.00	312	312	0	378.52%
4	7In the money	+3	546.32%	665.00	150	150	0	369.40%
0	4In the money	+4New	513.21%	670.00	42	45	+3	360.32%
0	2In the money	+2New	501.02%	675.00	183	185	+2	351.31%
0	2In the money	+2New	515.51%	680.00	178	182	+4	342.35%
0	0In the money	0New	502.93%	685.00	39	53	+14	333.45%
1	1In the money	0	490.41%	690.00	144	144	0	308.73%
10	10In the money	0	448.74%	695.00	13	27	+14	315.80%
10	10In the money	0	474.46%	700.00	30	33	+3	307.05%
0	2In the money	+2New	433.08%	705.00	16	20	+4	298.35%
0	2In the money	+2New	437.92%	710.00	36	36	0	289.70%
1	1In the money	0	389.19%	715.00	14	14	0	520.21%
1	2In the money	+1	390.37%	720.00	15	15	0	517.05%
0	2In the money	+2New	398.68%	725.00	49	50	+1	514.12%
0	1In the money	+1New	386.73%	730.00	74	74	0	499.63%
2	2In the money	0	359.44%	735.00	39	40	+1	485.20%
0	0In the money	0New	0.00%	740.00	21	25	+4	470.79%
3	3In the money	0	351.14%	745.00	49	50	+1	456.43%
5	7In the money	+2	328.20%	750.00	53	55	+2	442.10%
1	5In the money	+4	316.75%	755.00	61	61	0	427.80%
1	1In the money	0	299.40%	760.00	251	298	+47	279.87%
2	2In the money	0	288.19%	765.00	34	34	0	399.26%
2	2In the money	0	292.55%	770.00	37	37	0	385.03%
2	2In the money	0	271.26%	775.00	24	24	0	370.80%
2	2In the money	0	271.43%	780.00	94	98	+4	356.58%
3	3In the money	0	259.75%	785.00	67	68	+1	231.87%
5	5In the money	0	234.97%	790.00	85	85	0	328.13%
6	6In the money	0	218.86%	795.00	101	97	-4	154.01%
21	20In the money	-1	212.60%	800.00	741	719	-22	133.09%
1	1In the money	0	211.29%	805.00	73	75	+2	282.02%
4	4In the money	0	188.08%	810.00	378	368	-10	175.11%
3	3In the money	0	174.84%	815.00	215	184	-31	143.23%
6	6In the money	0	167.76%	820.00	281	285	+4	132.69%
5	8In the money	+3	158.25%	825.00	179	122	-57	107.57%
15	15In the money	0	155.75%	830.00	296	294	-2	99.17%
1	1In the money	0	138.36%	835.00	341	316	-25	88.21%

Showing strikes 1–50 of 151

Oct 30, 2026EXPIRATION272 contracts / 136 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	141.83%	540.00	5	7	+2	143.22%
7	7In the money	0	136.45%	550.00	16	16	0	182.30%
4	4In the money	0	131.17%	560.00	37	38	+1	176.30%
10	10In the money	0	125.99%	570.00	10	10	0	170.38%
6	6In the money	0	120.89%	580.00	279	279	0	103.33%
9	9In the money	0	119.74%	590.00	26	26	0	158.82%
12	12In the money	0	122.43%	600.00	61	61	0	99.86%
9	9In the money	0	107.49%	610.00	199	199	0	95.95%
8	8In the money	0	102.72%	620.00	177	177	0	92.09%
10	10In the money	0	98.04%	630.00	30	140	+110	88.28%
11	11In the money	0	103.76%	640.00	15	15	0	131.25%
18	18In the money	0	88.88%	650.00	62	77	+15	125.94%
22	22In the money	0	90.64%	660.00	200	200	0	120.69%
6	6In the money	0	88.52%	670.00	27	27	0	115.49%
8	8In the money	0	82.57%	680.00	119	119	0	110.35%
12	12In the money	0	79.68%	690.00	24	24	0	105.26%
6	6In the money	0	76.01%	700.00	39	71	+32	67.36%
10	10In the money	0	69.68%	710.00	47	47	0	78.17%
14	14In the money	0	69.23%	720.00	58	59	+1	90.24%
9	9In the money	0	68.73%	730.00	35	35	0	85.30%
3	3In the money	0	64.40%	740.00	31	31	0	70.34%
0	0In the money	0New	63.57%	750.00	57	69	+12	65.08%
4	4In the money	0	44.32%	760.00	39	39	0	50.76%
1	1In the money	0	54.22%	770.00	48	68	+20	49.72%
2	2In the money	0	52.96%	780.00	85	83	-2	53.81%
2	2In the money	0	48.93%	790.00	134	139	+5	39.81%
13	12In the money	-1	40.57%	800.00	348	409	+61	38.94%
3	3In the money	0	44.74%	805.00	23	27	+4	38.25%
6	7In the money	+1	43.06%	810.00	159	192	+33	36.91%
3	3In the money	0	39.77%	815.00	51	93	+42	38.34%
2	2In the money	0	35.30%	820.00	166	231	+65	36.56%
6	7In the money	+1	37.46%	825.00	225	253	+28	36.43%
11	11In the money	0	35.52%	830.00	171	188	+17	35.88%
4	4In the money	0	35.99%	835.00	246	247	+1	35.16%
15	16In the money	+1	35.90%	840.00	157	238	+81	34.98%
6	6In the money	0	34.81%	845.00	316	452	+136	35.52%
18	18In the money	0	35.46%	850.00	270	351	+81	35.65%
28	29In the money	+1	34.48%	855.00	154	416	+262	33.84%
40	40In the money	0	34.54%	860.00	222	276	+54	33.44%
26	26In the money	0	32.86%	865.00	165	193	+28	34.19%
83	83In the money	0	32.21%	870.00	359	328	-31	33.56%
3	3In the money	0	32.82%	872.50	57	90	+33	33.91%
52	51In the money	-1	32.08%	875.00	132	135	+3	32.04%
9	9In the money	0	31.95%	877.50	18	56	+38	34.29%
64	56In the money	-8	31.60%	880.00	83	104	+21	32.77%
29	43In the money	+14	31.74%	882.50	27	33	+6	31.36%
44	45In the money	+1	31.81%	885.00NEAREST ATM	83	114	+31	33.03%
STOCK PRICE $885.50
20	32	+12	31.24%	887.50	73	82In the money	+9	33.50%
112	133	+21	31.04%	890.00	166	230In the money	+64	31.97%
35	62	+27	30.56%	892.50	56	72In the money	+16	32.76%

Showing strikes 1–50 of 136

Nov 06, 2026EXPIRATION276 contracts / 138 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	109.57%	540.00	0	0	0New	134.71%
0	0In the money	0New	106.06%	550.00	0	0	0New	130.36%
0	0In the money	0New	100.72%	560.00	0	0	0New	126.07%
0	0In the money	0New	98.60%	570.00	8	8	0	121.85%
0	0In the money	0New	104.70%	580.00	4	11	+7	79.96%
0	0In the money	0New	101.42%	590.00	33	33	0	89.96%
0	1In the money	+1New	97.48%	600.00	23	23	0	109.60%
0	0In the money	0New	89.94%	610.00	36	36	0	85.79%
0	0In the money	0New	83.22%	620.00	27	27	0	101.89%
0	0In the money	0New	80.03%	630.00	11	11	0	98.01%
0	0In the money	0New	76.44%	640.00	25	25	0	94.16%
0	0In the money	0New	71.07%	650.00	32	37	+5	90.37%
0	0In the money	0New	70.25%	660.00	16	16	0	86.62%
0	0In the money	0New	67.95%	670.00	11	11	0	83.08%
0	0In the money	0New	63.42%	680.00	9	9	0	79.40%
0	0In the money	0New	59.29%	690.00	5	5	0	75.92%
1	1In the money	0	58.19%	700.00	8	8	0	72.46%
0	0In the money	0New	55.24%	710.00	8	6	-2	69.01%
0	0In the money	0New	53.18%	720.00	39	39	0	65.58%
0	0In the money	0New	51.98%	730.00	98	98	0	62.28%
0	0In the money	0New	49.61%	740.00	62	62	0	59.02%
1	1In the money	0	51.87%	750.00	189	189	0	53.22%
0	0In the money	0New	49.10%	760.00	25	25	0	47.89%
2	2In the money	0	46.40%	770.00	30	33	+3	42.42%
0	0In the money	0New	46.30%	775.00	0	0	0New	47.87%
0	0In the money	0New	42.42%	780.00	278	286	+8	41.13%
0	0In the money	0New	42.73%	785.00	0	0	0New	43.96%
22	22In the money	0	40.42%	790.00	48	47	-1	41.38%
0	0In the money	0New	40.26%	795.00	0	0	0New	37.89%
65	63In the money	-2	39.82%	800.00	93	92	-1	41.04%
0	0In the money	0New	40.34%	805.00	37	33	-4	40.08%
55	55In the money	0	39.76%	810.00	43	43	0	38.91%
68	70In the money	+2	39.10%	815.00	10	10	0	39.62%
36	37In the money	+1	38.75%	820.00	74	73	-1	40.22%
12	13In the money	+1	37.99%	825.00	75	117	+42	40.01%
5	7In the money	+2	37.76%	830.00	74	63	-11	38.65%
17	20In the money	+3	36.35%	835.00	29	29	0	37.77%
8	9In the money	+1	36.43%	840.00	55	69	+14	37.43%
14	17In the money	+3	35.90%	845.00	32	55	+23	36.44%
35	41In the money	+6	35.63%	850.00	247	254	+7	36.75%
60	60In the money	0	35.40%	855.00	28	41	+13	36.60%
49	49In the money	0	35.03%	860.00	224	237	+13	36.06%
48	48In the money	0	34.22%	865.00	119	148	+29	35.72%
16	15In the money	-1	34.23%	870.00	46	49	+3	35.26%
30	28In the money	-2	33.93%	875.00	74	76	+2	34.57%
2	2In the money	0	33.36%	877.50	0	6	+6New	34.39%
22	18In the money	-4	32.92%	880.00	192	196	+4	34.45%
2	3In the money	+1	33.04%	882.50	0	3	+3New	33.97%
11	26In the money	+15	32.88%	885.00NEAREST ATM	143	147	+4	33.77%
STOCK PRICE $885.50
3	14	+11	32.59%	887.50	2	3In the money	+1	33.61%

Showing strikes 1–50 of 138

Nov 13, 2026EXPIRATION242 contracts / 121 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	87.93%	540.00	0	0	0New	111.52%
0	0In the money	0New	86.58%	550.00	0	0	0New	107.92%
0	0In the money	0New	83.58%	560.00	0	0	0New	104.38%
0	0In the money	0New	79.62%	570.00	0	0	0New	101.09%
2	2In the money	0	75.11%	580.00	2	2	0	97.66%
4	4In the money	0	72.33%	590.00	15	15	0	94.49%
2	2In the money	0	69.59%	600.00	7	7	0	91.15%
2	2In the money	0	66.90%	610.00	14	14	0	87.85%
6	6In the money	0	64.75%	620.00	12	12	0	84.76%
2	2In the money	0	62.58%	630.00	16	20	+4	81.54%
0	0In the money	0New	62.76%	640.00	6	6	0	78.51%
0	0In the money	0New	62.33%	650.00	4	4	0	75.33%
0	0In the money	0New	58.43%	660.00	5	5	0	72.37%
0	0In the money	0New	55.80%	670.00	1	1	0	69.29%
0	0In the money	0New	54.82%	680.00	1	1	0	66.24%
0	0In the money	0New	58.16%	690.00	3	3	0	63.22%
0	0In the money	0New	55.81%	700.00	94	94	0	51.48%
0	0In the money	0New	52.84%	710.00	6	6	0	57.87%
0	5In the money	+5New	50.63%	720.00	8	9	+1	53.69%
0	0In the money	0New	43.28%	730.00	7	7	0	51.88%
0	31In the money	+31New	47.92%	740.00	7	29	+22	49.32%
0	9In the money	+9New	45.67%	750.00	47	46	-1	43.23%
0	6In the money	+6New	43.35%	760.00	28	32	+4	42.00%
0	0In the money	0New	42.17%	770.00	68	68	0	40.25%
1	1In the money	0	38.70%	780.00	9	21	+12	39.39%
2	20In the money	+18	40.06%	790.00	81	91	+10	38.67%
24	32In the money	+8	38.69%	800.00	36	34	-2	38.16%
0	0In the money	0New	38.54%	805.00	0	1	+1New	37.79%
14	14In the money	0	37.64%	810.00	44	38	-6	37.56%
7	7In the money	0	37.11%	815.00	13	13	0	37.63%
0	62In the money	+62New	36.11%	820.00	78	120	+42	38.31%
9	22In the money	+13	36.69%	825.00	27	48	+21	36.80%
4	14In the money	+10	36.24%	830.00	50	47	-3	37.04%
23	24In the money	+1	36.94%	835.00	114	124	+10	36.74%
14	14In the money	0	35.68%	840.00	52	52	0	36.35%
12	14In the money	+2	35.04%	845.00	67	156	+89	35.87%
3	3In the money	0	34.76%	850.00	40	37	-3	34.91%
11	12In the money	+1	34.60%	855.00	81	82	+1	34.92%
2	2In the money	0	34.24%	860.00	26	27	+1	34.18%
22	22In the money	0	33.35%	865.00	27	32	+5	34.43%
9	9In the money	0	33.02%	870.00	46	46	0	33.70%
9	7In the money	-2	32.88%	875.00	82	82	0	33.23%
12	13In the money	+1	32.93%	880.00	41	57	+16	33.00%
16	17In the money	+1	32.19%	885.00NEAREST ATM	117	118	+1	33.02%
STOCK PRICE $885.50
72	75	+3	32.37%	890.00	19	21In the money	+2	31.90%
10	21	+11	32.21%	895.00	32	32In the money	0	32.08%
57	73	+16	31.41%	900.00	83	83In the money	0	32.24%
20	26	+6	30.84%	905.00	57	55In the money	-2	31.50%
62	62	0	31.28%	910.00	27	27In the money	0	31.56%
75	78	+3	30.99%	915.00	24	25In the money	+1	31.54%

Showing strikes 1–50 of 121

Nov 20, 2026EXPIRATION352 contracts / 176 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	122.40%	400.00	546	546	0	96.05%
7	7In the money	0	119.78%	410.00	25	25	0	141.42%
15	15In the money	0	121.07%	420.00	20	20	0	137.42%
17	17In the money	0	108.20%	430.00	34	34	0	133.52%
17	17In the money	0	113.34%	440.00	37	37	0	129.70%
28	28In the money	0	104.97%	450.00	41	41	0	125.96%
20	20In the money	0	106.40%	460.00	38	38	0	122.31%
15	15In the money	0	103.04%	470.00	34	45	+11	118.73%
23	23In the money	0	99.76%	480.00	27	27	0	115.23%
22	22In the money	0	91.98%	490.00	23	23	0	111.80%
33	33In the money	0	0.00%	500.00	266	266	0	71.41%
22	22In the money	0	80.79%	520.00	172	172	0	67.65%
16	16In the money	0	80.65%	540.00	28	28	0	95.54%
18	18In the money	0	73.01%	560.00	33	33	0	89.42%
53	53In the money	0	66.79%	580.00	35	35	0	58.29%
17	17In the money	0	62.04%	600.00	113	133	+20	54.20%
25	25In the money	0	60.98%	605.00	19	19	0	76.48%
19	19In the money	0	59.92%	610.00	40	40	0	75.07%
13	13In the money	0	61.60%	615.00	44	44	0	73.67%
19	19In the money	0	0.00%	620.00	33	33	0	72.28%
14	14In the money	0	55.20%	625.00	26	26	0	70.90%
9	9In the money	0	56.74%	630.00	20	20	0	69.68%
5	5In the money	0	57.71%	635.00	12	12	0	68.31%
10	10In the money	0	60.68%	640.00	37	37	0	66.96%
10	10In the money	0	53.24%	645.00	46	46	0	50.69%
16	16In the money	0	56.90%	650.00	71	71	0	64.30%
10	10In the money	0	53.53%	655.00	41	41	0	63.20%
18	18In the money	0	54.79%	660.00	25	26	+1	61.87%
18	18In the money	0	50.37%	665.00	36	36	0	52.19%
15	15In the money	0	50.68%	670.00	25	29	+4	59.48%
15	15In the money	0	50.20%	675.00	53	53	0	58.29%
20	20In the money	0	48.27%	680.00	130	131	+1	57.10%
5	5In the money	0	49.61%	685.00	41	41	0	55.20%
19	19In the money	0	48.64%	690.00	50	50	0	54.03%
16	16In the money	0	46.83%	695.00	96	96	0	50.15%
35	35In the money	0	45.71%	700.00	519	525	+6	45.52%
37	37In the money	0	46.96%	705.00	255	255	0	45.52%
19	19In the money	0	44.97%	710.00	301	301	0	45.06%
12	12In the money	0	45.76%	715.00	70	70	0	48.93%
15	15In the money	0	43.96%	720.00	311	311	0	43.89%
8	8In the money	0	42.55%	725.00	62	60	-2	42.12%
9	9In the money	0	41.97%	730.00	29	29	0	42.49%
11	11In the money	0	41.56%	735.00	61	60	-1	42.04%
6	6In the money	0	41.48%	740.00	145	144	-1	40.82%
1	1In the money	0	39.88%	745.00	59	60	+1	40.37%
13	13In the money	0	41.06%	750.00	349	407	+58	39.40%
4	4In the money	0	39.06%	755.00	78	78	0	39.18%
5	5In the money	0	40.78%	760.00	224	218	-6	38.87%
5	5In the money	0	39.90%	765.00	61	61	0	39.06%
16	16In the money	0	39.24%	770.00	156	156	0	38.30%

Showing strikes 1–50 of 176

Nov 27, 2026EXPIRATION238 contracts / 119 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	76.28%	540.00	0	0	0New	85.81%
0	0In the money	0New	73.56%	550.00	0	0	0New	83.21%
0	0In the money	0New	70.89%	560.00	0	1	+1New	80.48%
0	0In the money	0New	68.27%	570.00	0	0	0New	77.80%
0	0In the money	0New	60.45%	580.00	0	0	0New	75.30%
0	0In the money	0New	65.28%	590.00	0	0	0New	72.70%
1	1In the money	0	57.93%	600.00	0	0	0New	70.27%
0	0In the money	0New	56.40%	610.00	0	0	0New	67.73%
1	1In the money	0	57.62%	620.00	5	5	0	65.35%
0	0In the money	0New	56.95%	630.00	0	0	0New	63.00%
0	0In the money	0New	51.12%	640.00	0	0	0New	60.80%
0	0In the money	0New	54.88%	650.00	0	0	0New	58.49%
0	0In the money	0New	52.89%	660.00	1	1	0	56.42%
0	0In the money	0New	46.86%	670.00	0	0	0New	54.16%
0	0In the money	0New	49.42%	680.00	0	0	0New	51.78%
0	0In the money	0New	44.92%	690.00	2	3	+1	51.06%
0	0In the money	0New	47.08%	700.00	10	13	+3	43.24%
0	0In the money	0New	42.42%	710.00	0	0	0New	44.64%
0	0In the money	0New	42.97%	720.00	3	4	+1	46.10%
0	0In the money	0New	42.39%	730.00	2	2	0	39.20%
2	2In the money	0	40.11%	740.00	1	1	0	38.10%
1	1In the money	0	38.37%	750.00	411	418	+7	37.39%
7	19In the money	+12	38.56%	760.00	12	13	+1	37.14%
1	1In the money	0	38.07%	770.00	8	8	0	35.89%
1	2In the money	+1	36.85%	780.00	20	20	0	35.97%
1	1In the money	0	36.67%	790.00	9	14	+5	35.69%
2	2In the money	0	35.74%	800.00	47	51	+4	35.17%
1	1In the money	0	35.43%	805.00	25	25	0	35.10%
3	3In the money	0	35.18%	810.00	29	37	+8	34.68%
0	0In the money	0New	34.09%	815.00	34	37	+3	34.72%
13	13In the money	0	34.63%	820.00	87	84	-3	34.36%
3	3In the money	0	34.23%	825.00	35	36	+1	34.17%
11	35In the money	+24	33.55%	830.00	41	42	+1	33.22%
3	4In the money	+1	33.63%	835.00	23	24	+1	33.71%
0	0In the money	0New	33.35%	840.00	57	58	+1	33.25%
2	2In the money	0	32.63%	845.00	9	10	+1	32.66%
1	1In the money	0	32.42%	850.00	13	37	+24	32.40%
6	5In the money	-1	32.44%	855.00	4	4	0	32.94%
12	12In the money	0	31.71%	860.00	18	27	+9	32.63%
4	4In the money	0	31.79%	865.00	5	6	+1	32.45%
15	15In the money	0	31.48%	870.00	49	57	+8	32.11%
25	25In the money	0	31.68%	875.00	18	17	-1	31.74%
86	86In the money	0	30.80%	880.00	27	30	+3	31.62%
17	23In the money	+6	30.81%	885.00NEAREST ATM	10	33	+23	31.36%
STOCK PRICE $885.50
20	20	0	30.30%	890.00	17	35In the money	+18	31.40%
6	13	+7	30.06%	895.00	14	15In the money	+1	30.73%
16	29	+13	29.84%	900.00	8	9In the money	+1	30.70%
17	18	+1	30.16%	905.00	3	3In the money	0	30.08%
14	17	+3	29.79%	910.00	15	16In the money	+1	30.26%
5	5	0	29.68%	915.00	24	24In the money	0	30.19%

Showing strikes 1–50 of 119

Dec 04, 2026EXPIRATION238 contracts / 119 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	70.65%	540.00	0	0	0New	77.66%
0	0In the money	0New	67.85%	550.00	0	0	0New	75.14%
0	0In the money	0New	65.84%	560.00	0	0	0New	72.65%
0	0In the money	0New	64.28%	570.00	0	0	0New	70.20%
0	0In the money	0New	60.22%	580.00	0	0	0New	67.93%
0	0In the money	0New	58.59%	590.00	0	0	0New	64.73%
0	0In the money	0New	55.54%	600.00	0	0	0New	63.34%
0	0In the money	0New	55.44%	610.00	0	0	0New	61.15%
0	0In the money	0New	53.56%	620.00	0	0	0New	58.98%
0	0In the money	0New	52.25%	630.00	0	0	0New	56.83%
0	0In the money	0New	50.74%	640.00	0	0	0New	54.82%
0	0In the money	0New	49.17%	650.00	0	0	0New	46.67%
0	0In the money	0New	45.85%	660.00	0	0	0New	50.93%
0	0In the money	0New	46.29%	670.00	0	0	0New	48.74%
0	0In the money	0New	43.86%	680.00	0	0	0New	46.57%
0	0In the money	0New	44.39%	690.00	0	0	0New	46.40%
0	0In the money	0New	42.19%	700.00	0	0	0New	43.98%
0	0In the money	0New	41.14%	710.00	0	0	0New	44.09%
0	0In the money	0New	41.06%	720.00	0	0	0New	43.31%
0	0In the money	0New	41.16%	730.00	0	0	0New	40.25%
0	0In the money	0New	40.02%	740.00	0	0	0New	38.26%
0	0In the money	0New	39.25%	750.00	0	0	0New	39.78%
0	0In the money	0New	37.65%	760.00	0	0	0New	38.78%
0	0In the money	0New	36.74%	770.00	0	0	0New	38.10%
0	0In the money	0New	36.14%	780.00	0	0	0New	35.75%
0	0In the money	0New	35.49%	790.00	0	0	0New	35.69%
0	0In the money	0New	34.98%	800.00	0	0	0New	36.25%
0	0In the money	0New	34.60%	805.00	0	0	0New	35.69%
0	0In the money	0New	34.62%	810.00	0	0	0New	34.31%
0	0In the money	0New	34.19%	815.00	0	0	0New	34.25%
0	0In the money	0New	33.65%	820.00	0	0	0New	34.07%
0	0In the money	0New	33.55%	825.00	0	0	0New	33.44%
0	0In the money	0New	33.30%	830.00	0	0	0New	33.58%
0	0In the money	0New	32.89%	835.00	0	7	+7New	33.29%
0	0In the money	0New	32.38%	840.00	0	3	+3New	33.31%
0	0In the money	0New	32.27%	845.00	0	1	+1New	33.08%
0	0In the money	0New	32.15%	850.00	0	10	+10New	33.16%
0	0In the money	0New	31.69%	855.00	0	0	0New	32.81%
0	0In the money	0New	32.08%	860.00	0	1	+1New	32.66%
0	0In the money	0New	31.57%	865.00	0	0	0New	32.36%
0	0In the money	0New	31.28%	870.00	0	0	0New	32.31%
0	0In the money	0New	31.05%	875.00	0	10	+10New	32.17%
0	5In the money	+5New	31.00%	880.00	0	25	+25New	31.72%
0	0In the money	0New	30.63%	885.00NEAREST ATM	0	0	0New	31.77%
STOCK PRICE $885.50
0	0	0New	30.96%	890.00	0	7In the money	+7New	30.67%
0	3	+3New	29.89%	895.00	0	1In the money	+1New	31.23%
0	0	0New	29.78%	900.00	0	4In the money	+4New	31.26%
0	0	0New	30.07%	905.00	0	1In the money	+1New	30.84%
0	0	0New	30.06%	910.00	0	0In the money	0New	30.81%
0	1	+1New	29.88%	915.00	0	16In the money	+16New	30.54%

Showing strikes 1–50 of 119

Dec 18, 2026EXPIRATION428 contracts / 214 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	167.02%	195.00	2,003	2,003	0	118.15%
0	0In the money	0New	159.57%	200.00	526	526	0	185.52%
0	0In the money	0New	154.48%	210.00	66	66	0	100.96%
1	1In the money	0	139.12%	220.00	25	25	0	97.75%
0	0In the money	0New	143.95%	230.00	303	303	0	168.60%
0	0In the money	0New	118.92%	240.00	97	97	0	122.67%
1	1In the money	0	137.90%	250.00	765	765	0	121.06%
0	0In the money	0New	134.57%	260.00	386	386	0	153.33%
0	0In the money	0New	129.86%	270.00	179	179	0	149.39%
0	0In the money	0New	125.34%	280.00	61	61	0	81.14%
0	0In the money	0New	116.42%	290.00	163	163	0	140.89%
1	1In the money	0	112.06%	300.00	160	160	0	113.75%
0	0In the money	0New	107.83%	310.00	109	109	0	113.97%
0	0In the money	0New	110.31%	315.00	267	267	0	80.15%
0	0In the money	0New	102.55%	320.00	168	168	0	86.04%
0	0In the money	0New	106.34%	325.00	95	95	0	85.90%
2	2In the money	0	90.58%	330.00	91	91	0	85.63%
4	4In the money	0	97.13%	335.00	73	73	0	123.81%
0	0In the money	0New	100.06%	340.00	150	150	0	122.06%
5	5In the money	0	95.58%	345.00	27	27	0	120.34%
1	1In the money	0	103.09%	350.00	86	86	0	118.64%
0	0In the money	0New	93.98%	355.00	244	244	0	88.76%
1	1In the money	0	92.67%	360.00	479	479	0	109.44%
1	1In the money	0	94.95%	365.00	37	37	0	113.70%
0	0In the money	0New	89.10%	370.00	267	267	0	112.09%
0	0In the money	0New	77.95%	375.00	70	70	0	110.52%
1	1In the money	0	90.98%	380.00	108	108	0	108.96%
1	1In the money	0	78.56%	385.00	43	43	0	107.42%
0	0In the money	0New	0.00%	390.00	141	141	0	105.90%
0	0In the money	0New	87.80%	395.00	507	507	0	104.40%
17	17In the money	0	77.09%	400.00	603	603	0	71.39%
0	0In the money	0New	0.00%	405.00	32	32	0	101.46%
0	0In the money	0New	77.66%	410.00	80	80	0	89.09%
0	1In the money	+1New	87.96%	415.00	202	202	0	98.58%
0	0In the money	0New	82.86%	420.00	67	67	0	97.17%
0	0In the money	0New	85.44%	425.00	61	61	0	95.78%
0	0In the money	0New	77.59%	430.00	9	9	0	94.40%
1	1In the money	0	78.80%	435.00	512	512	0	93.04%
3	3In the money	0	74.71%	440.00	92	92	0	91.70%
0	0In the money	0New	80.21%	445.00	56	56	0	90.36%
19	19In the money	0	71.81%	450.00	162	163	+1	89.05%
2	2In the money	0	83.05%	455.00	75	75	0	87.75%
29	29In the money	0	78.15%	460.00	115	115	0	86.46%
22	22In the money	0	75.17%	470.00	26	26	0	83.92%
235	235In the money	0	71.90%	480.00	30	30	0	81.43%
14	14In the money	0	70.08%	490.00	168	168	0	79.00%
219	217In the money	-2	68.93%	500.00	419	419	0	53.28%
131	131In the money	0	65.20%	510.00	55	54	-1	74.40%
115	115In the money	0	63.17%	520.00	164	164	0	72.10%
46	46In the money	0	61.17%	530.00	117	117	0	69.83%

Showing strikes 1–50 of 214

Jan 15, 2027EXPIRATION386 contracts / 193 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	117.24%	230.00	339	339	0	96.68%
0	0In the money	0New	112.42%	240.00	39	39	0	133.92%
0	0In the money	0New	97.46%	250.00	437	437	0	94.32%
0	0In the money	0New	0.00%	260.00	83	83	0	126.09%
0	0In the money	0New	92.43%	270.00	56	56	0	122.41%
40	40In the money	0	97.28%	280.00	277	281	+4	66.50%
0	0In the money	0New	97.88%	290.00	130	130	0	115.46%
15	15In the money	0	0.00%	300.00	292	292	0	94.68%
0	0In the money	0New	93.01%	310.00	161	161	0	81.11%
0	0In the money	0New	89.58%	320.00	146	146	0	105.93%
3	3In the money	0	86.25%	330.00	125	125	0	102.96%
1	1In the money	0	76.25%	340.00	1,417	1,417	0	74.31%
1	1In the money	0	76.05%	350.00	369	369	0	97.28%
0	0In the money	0New	75.13%	360.00	651	651	0	71.74%
0	0In the money	0New	71.85%	370.00	259	259	0	91.93%
0	0In the money	0New	69.84%	380.00	93	93	0	73.15%
0	0In the money	0New	75.46%	390.00	108	108	0	86.70%
1	1In the money	0	69.67%	400.00	596	599	+3	74.51%
0	0In the money	0New	74.35%	410.00	278	280	+2	72.16%
0	0In the money	0New	69.52%	420.00	402	402	0	64.28%
0	0In the money	0New	64.99%	430.00	201	203	+2	63.93%
0	0In the money	0New	58.80%	440.00	281	284	+3	64.83%
21	21In the money	0	60.67%	450.00	1,242	1,242	0	73.26%
11	11In the money	0	62.71%	460.00	348	348	0	69.13%
20	20In the money	0	63.72%	470.00	294	294	0	66.36%
160	160In the money	0	59.30%	480.00	156	156	0	63.94%
19	19In the money	0	57.49%	490.00	271	271	0	62.89%
108	108In the money	0	57.30%	500.00	997	1,029	+32	51.08%
19	19In the money	0	54.52%	510.00	788	788	0	61.49%
48	48In the money	0	51.64%	520.00	119	119	0	59.71%
69	69In the money	0	50.55%	530.00	193	193	0	57.95%
334	334In the money	0	48.03%	540.00	203	203	0	55.13%
185	185In the money	0	49.00%	550.00	450	450	0	45.22%
255	255In the money	0	45.83%	560.00	436	436	0	43.74%
314	314In the money	0	46.78%	580.00	857	857	0	41.26%
709	709In the money	0	43.06%	600.00	1,656	1,656	0	42.25%
2	2In the money	0	42.11%	610.00	441	441	0	42.50%
122	122In the money	0	41.71%	620.00	407	407	0	41.63%
8	8In the money	0	41.06%	630.00	546	546	0	41.41%
54	54In the money	0	40.24%	640.00	703	703	0	40.54%
19	19In the money	0	40.24%	650.00	995	996	+1	38.78%
302	302In the money	0	39.71%	660.00	302	302	0	40.18%
10	10In the money	0	39.30%	670.00	552	552	0	39.50%
65	65In the money	0	37.91%	680.00	785	785	0	38.44%
35	35In the money	0	37.46%	690.00	248	263	+15	37.75%
360	360In the money	0	35.86%	700.00	2,276	2,277	+1	37.43%
71	71In the money	0	37.13%	710.00	601	591	-10	36.54%
288	288In the money	0	36.84%	720.00	1,437	1,438	+1	36.79%
115	122In the money	+7	36.08%	730.00	640	640	0	34.87%
468	468In the money	0	35.16%	740.00	530	529	-1	34.49%

Showing strikes 1–50 of 193

Feb 19, 2027EXPIRATION166 contracts / 83 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $890.00

Jump to ATM

GS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	60.56%	440.00	0	0	0New	64.09%
0	0In the money	0New	55.72%	450.00	0	0	0New	62.37%
0	0In the money	0New	58.21%	460.00	0	0	0New	60.69%
0	0In the money	0New	56.89%	470.00	0	0	0New	59.14%
0	0In the money	0New	55.54%	480.00	0	0	0New	57.52%
0	0In the money	0New	53.34%	490.00	0	0	0New	55.92%
0	0In the money	0New	53.39%	500.00	0	0	0New	54.45%
0	0In the money	0New	52.50%	510.00	0	0	0New	52.81%
0	0In the money	0New	51.00%	520.00	0	0	0New	51.20%
0	0In the money	0New	49.23%	530.00	0	0	0New	49.61%
0	0In the money	0New	48.97%	540.00	0	0	0New	48.40%
0	0In the money	0New	47.17%	550.00	6	6	0	47.02%
0	0In the money	0New	46.26%	560.00	6	6	0	45.69%
0	0In the money	0New	45.11%	570.00	0	0	0New	46.21%
0	0In the money	0New	44.36%	580.00	0	0	0New	43.28%
0	0In the money	0New	44.23%	590.00	0	0	0New	43.59%
0	0In the money	0New	43.45%	600.00	2	2	0	42.50%
0	0In the money	0New	43.14%	610.00	2	2	0	41.41%
0	0In the money	0New	42.00%	620.00	2	2	0	40.19%
0	0In the money	0New	41.75%	630.00	0	1	+1New	39.46%
0	0In the money	0New	40.97%	640.00	0	0	0New	38.61%
0	0In the money	0New	40.29%	650.00	0	0	0New	37.95%
0	0In the money	0New	39.83%	660.00	0	0	0New	37.78%
0	0In the money	0New	38.86%	670.00	0	4	+4New	37.41%
0	0In the money	0New	38.07%	680.00	0	0	0New	36.77%
0	0In the money	0New	38.45%	690.00	0	0	0New	36.70%
0	0In the money	0New	37.15%	700.00	0	1	+1New	37.57%
0	0In the money	0New	36.83%	710.00	0	0	0New	36.65%
0	0In the money	0New	36.42%	720.00	0	6	+6New	35.99%
0	0In the money	0New	36.22%	730.00	0	0	0New	35.81%
0	0In the money	0New	35.90%	740.00	0	1	+1New	35.30%
0	0In the money	0New	35.55%	750.00	0	0	0New	35.36%
0	0In the money	0New	34.93%	760.00	0	0	0New	35.03%
0	0In the money	0New	34.68%	770.00	0	0	0New	34.65%
0	0In the money	0New	34.63%	780.00	0	1	+1New	34.40%
0	0In the money	0New	34.02%	790.00	0	0	0New	34.09%
0	0In the money	0New	33.60%	800.00	0	1	+1New	33.37%
0	0In the money	0New	34.03%	810.00	0	1	+1New	33.62%
0	0In the money	0New	33.25%	820.00	0	2	+2New	33.28%
0	0In the money	0New	32.79%	830.00	0	0	0New	33.10%
0	0In the money	0New	32.59%	840.00	0	0	0New	32.79%
0	3In the money	+3New	32.70%	850.00	0	2	+2New	32.59%
1	11In the money	+10	32.12%	860.00	0	3	+3New	32.37%
0	0In the money	0New	31.55%	870.00	0	0	0New	32.05%
1	1In the money	0	31.70%	880.00	0	1	+1New	31.92%
STOCK PRICE $885.50
0	3	+3New	31.55%	890.00NEAREST ATM	0	0In the money	0New	31.72%
0	8	+8New	31.18%	900.00	0	0In the money	0New	31.50%
0	1	+1New	31.11%	910.00	0	0In the money	0New	31.10%
0	1	+1New	30.74%	920.00	0	0In the money	0New	30.92%
0	25	+25New	30.57%	930.00	0	1In the money	+1New	30.76%

Showing strikes 1–50 of 83

Mar 19, 2027EXPIRATION366 contracts / 183 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	54.78%	400.00	35	36	+1	64.79%
0	0In the money	0New	57.11%	410.00	153	153	0	62.75%
0	0In the money	0New	56.31%	420.00	20	20	0	61.31%
0	0In the money	0New	53.87%	430.00	19	19	0	59.69%
1	1In the money	0	54.83%	440.00	31	31	0	58.20%
6	6In the money	0	52.98%	450.00	28	28	0	56.63%
2	2In the money	0	51.67%	460.00	27	27	0	55.10%
0	0In the money	0New	50.73%	465.00	32	32	0	54.29%
1	1In the money	0	49.94%	470.00	40	40	0	53.50%
0	0In the money	0New	50.14%	475.00	7	7	0	46.92%
0	0In the money	0New	49.76%	480.00	34	34	0	44.58%
0	0In the money	0New	49.11%	485.00	35	35	0	43.66%
0	0In the money	0New	48.34%	490.00	29	29	0	46.65%
0	0In the money	0New	48.02%	495.00	6	6	0	45.45%
1	1In the money	0	47.48%	500.00	83	83	0	43.26%
0	0In the money	0New	46.94%	505.00	28	28	0	44.30%
0	0In the money	0New	46.70%	510.00	15	15	0	44.64%
0	0In the money	0New	46.06%	515.00	95	95	0	42.52%
0	0In the money	0New	45.90%	520.00	29	29	0	41.99%
1	1In the money	0	45.45%	525.00	86	86	0	42.08%
75	75In the money	0	45.71%	530.00	48	48	0	46.74%
0	0In the money	0New	44.36%	535.00	16	16	0	42.72%
0	0In the money	0New	44.48%	540.00	30	30	0	42.15%
0	0In the money	0New	43.98%	545.00	8	8	0	42.22%
0	0In the money	0New	43.25%	550.00	147	152	+5	40.12%
0	0In the money	0New	43.25%	555.00	42	107	+65	42.06%
1	1In the money	0	42.67%	560.00	111	111	0	39.01%
0	0In the money	0New	42.56%	565.00	10	10	0	41.36%
0	0In the money	0New	42.43%	570.00	133	133	0	40.58%
1	1In the money	0	42.03%	575.00	30	30	0	39.18%
15	15In the money	0	41.81%	580.00	116	116	0	41.47%
0	0In the money	0New	40.98%	585.00	42	42	0	40.26%
7	7In the money	0	41.03%	590.00	36	36	0	40.33%
0	0In the money	0New	40.88%	595.00	16	16	0	40.00%
7	7In the money	0	40.32%	600.00	331	331	0	39.38%
1	1In the money	0	40.13%	610.00	97	97	0	39.06%
3	3In the money	0	39.06%	620.00	712	711	-1	38.53%
0	0In the money	0New	38.83%	630.00	166	166	0	37.42%
1	1In the money	0	38.68%	640.00	93	93	0	36.49%
2	2In the money	0	38.33%	650.00	262	263	+1	37.02%
2	2In the money	0	37.80%	660.00	250	251	+1	36.80%
1	1In the money	0	37.70%	670.00	678	678	0	36.64%
5	5In the money	0	37.27%	680.00	48	49	+1	36.87%
1	1In the money	0	36.93%	690.00	63	64	+1	36.44%
6	6In the money	0	36.56%	700.00	447	447	0	35.95%
2	2In the money	0	36.21%	710.00	124	125	+1	35.99%
5	5In the money	0	36.04%	720.00	54	55	+1	35.75%
4	4In the money	0	35.58%	730.00	81	81	0	35.46%
3	3In the money	0	35.38%	740.00	138	138	0	35.22%
21	20In the money	-1	34.96%	750.00	320	305	-15	34.89%

Showing strikes 1–50 of 183

Apr 16, 2027EXPIRATION162 contracts / 81 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $880.00

Jump to ATM

GS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	41.30%	560.00	16	16	0	40.04%
0	0In the money	0New	40.55%	580.00	26	26	0	39.22%
1	1In the money	0	40.16%	600.00	83	85	+2	38.56%
0	0In the money	0New	38.96%	620.00	27	27	0	38.04%
0	0In the money	0New	38.19%	640.00	9	9	0	37.52%
0	0In the money	0New	38.37%	660.00	25	25	0	37.18%
0	0In the money	0New	37.37%	680.00	35	36	+1	36.54%
0	0In the money	0New	36.99%	700.00	54	54	0	35.69%
0	0In the money	0New	35.87%	720.00	181	181	0	35.77%
2	2In the money	0	35.46%	740.00	93	93	0	34.55%
8	8In the money	0	35.13%	760.00	113	113	0	34.76%
88	91In the money	+3	34.62%	780.00	446	449	+3	34.25%
22	24In the money	+2	34.20%	800.00	245	244	-1	33.52%
25	25In the money	0	33.84%	820.00	94	94	0	33.32%
27	27In the money	0	33.36%	840.00	53	59	+6	32.95%
72	87In the money	+15	32.73%	860.00	174	177	+3	32.55%
61	69In the money	+8	32.21%	880.00NEAREST ATM	256	276	+20	32.20%
STOCK PRICE $885.50
77	94	+17	31.89%	900.00	245	257In the money	+12	31.88%
33	49	+16	31.50%	920.00	49	51In the money	+2	31.19%
18	22	+4	31.34%	935.00	185	192In the money	+7	31.34%
16	25	+9	31.76%	940.00	13	23In the money	+10	31.28%
18	23	+5	31.26%	945.00	26	31In the money	+5	31.05%
47	97	+50	31.23%	950.00	82	89In the money	+7	31.00%
1	1	0	31.15%	955.00	80	80In the money	0	30.86%
21	27	+6	31.12%	960.00	120	120In the money	0	30.88%
6	6	0	31.03%	965.00	195	195In the money	0	30.81%
20	20	0	30.97%	970.00	18	18In the money	0	30.78%
11	11	0	31.00%	975.00	4	4In the money	0	30.70%
28	28	0	30.78%	980.00	9	9In the money	0	30.75%
77	77	0	30.72%	985.00	3	3In the money	0	30.60%
19	19	0	30.61%	990.00	4	4In the money	0	30.63%
24	24	0	30.91%	995.00	6	6In the money	0	30.69%
121	111	-10	30.58%	1000.00	66	66In the money	0	30.63%
5	5	0	30.63%	1005.00	8	8In the money	0	30.67%
14	14	0	30.53%	1010.00	1	1In the money	0	30.32%
3	3	0	30.53%	1015.00	11	11In the money	0	30.28%
5	5	0	30.49%	1020.00	1	1In the money	0	30.23%
5	5	0	30.50%	1025.00	18	18In the money	0	30.57%
15	16	+1	30.32%	1030.00	7	7In the money	0	30.25%
62	62	0	30.29%	1035.00	1	1In the money	0	30.20%
25	30	+5	30.33%	1040.00	18	18In the money	0	30.50%
7	7	0	30.31%	1045.00	15	15In the money	0	30.48%
26	26	0	30.58%	1050.00	51	58In the money	+7	29.87%
13	13	0	30.28%	1055.00	17	17In the money	0	30.30%
10	10	0	30.18%	1060.00	24	24In the money	0	30.27%
9	9	0	30.20%	1065.00	3	3In the money	0	30.09%
32	31	-1	30.20%	1070.00	0	0In the money	0New	30.17%
24	23	-1	30.14%	1075.00	7	7In the money	0	30.13%
9	10	+1	30.02%	1080.00	20	20In the money	0	30.26%
20	21	+1	30.04%	1085.00	5	6In the money	+1	30.16%

Showing strikes 1–50 of 81

Jun 17, 2027EXPIRATION418 contracts / 209 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	230.00	1,112	1,112	0	69.70%
0	0In the money	0New	0.00%	240.00	456	456	0	65.75%
0	0In the money	0New	0.00%	250.00	79	79	0	64.01%
0	0In the money	0New	0.00%	260.00	20	20	0	62.34%
0	0In the money	0New	70.87%	270.00	43	43	0	60.72%
5	5In the money	0	0.00%	280.00	19	19	0	59.15%
0	0In the money	0New	0.00%	290.00	142	142	0	57.70%
1	1In the money	0	0.00%	300.00	306	306	0	55.74%
0	0In the money	0New	0.00%	310.00	48	48	0	54.96%
0	0In the money	0New	0.00%	320.00	38	38	0	53.73%
1	1In the money	0	58.30%	330.00	63	63	0	52.60%
0	0In the money	0New	48.10%	340.00	6	6	0	51.54%
0	0In the money	0New	54.79%	350.00	47	47	0	50.48%
4	4In the money	0	50.53%	360.00	10	10	0	49.44%
0	0In the money	0New	48.98%	370.00	22	22	0	48.51%
0	0In the money	0New	50.22%	380.00	13	13	0	47.54%
0	0In the money	0New	46.57%	390.00	77	77	0	46.20%
11	11In the money	0	48.62%	400.00	118	118	0	43.66%
1	1In the money	0	46.90%	410.00	48	48	0	45.61%
5	5In the money	0	48.12%	420.00	68	68	0	45.01%
2	2In the money	0	47.70%	430.00	343	343	0	44.42%
16	16In the money	0	48.12%	440.00	86	86	0	44.92%
125	125In the money	0	45.04%	450.00	165	165	0	42.73%
30	30In the money	0	46.64%	460.00	231	231	0	42.56%
0	0In the money	0New	45.74%	465.00	34	34	0	42.64%
11	11In the money	0	45.31%	470.00	60	60	0	42.28%
2	2In the money	0	45.20%	475.00	17	17	0	42.72%
11	11In the money	0	44.85%	480.00	108	108	0	42.49%
0	0In the money	0New	44.47%	485.00	302	302	0	41.39%
8	8In the money	0	44.20%	490.00	99	101	+2	41.93%
1	1In the money	0	43.81%	495.00	5	5	0	41.01%
110	110In the money	0	43.29%	500.00	218	223	+5	40.94%
0	0In the money	0New	43.08%	505.00	35	35	0	40.90%
0	0In the money	0New	42.70%	510.00	51	51	0	40.57%
1	1In the money	0	42.52%	515.00	9	9	0	40.44%
333	333In the money	0	43.22%	520.00	166	166	0	40.29%
0	0In the money	0New	42.02%	525.00	16	16	0	40.15%
1	1In the money	0	41.76%	530.00	57	57	0	39.81%
1	1In the money	0	41.45%	535.00	3	3	0	39.60%
94	94In the money	0	41.59%	540.00	142	142	0	39.78%
0	0In the money	0New	41.08%	545.00	1	2	+1	39.56%
1	1In the money	0	40.83%	550.00	246	246	0	39.26%
1	1In the money	0	40.14%	555.00	7	7	0	39.27%
84	84In the money	0	40.92%	560.00	206	206	0	38.91%
1	1In the money	0	39.69%	565.00	40	40	0	38.81%
1	1In the money	0	39.91%	570.00	23	23	0	38.69%
0	0In the money	0New	39.72%	575.00	20	20	0	38.55%
808	808In the money	0	39.73%	580.00	330	330	0	38.54%
1	1In the money	0	39.26%	585.00	47	47	0	38.27%
1	1In the money	0	39.07%	590.00	97	97	0	38.14%

Showing strikes 1–50 of 209

Aug 20, 2027EXPIRATION232 contracts / 116 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	43.10%	480.00	7	7	0	41.08%
0	0In the money	0New	42.56%	490.00	0	0	0New	40.63%
0	0In the money	0New	42.36%	500.00	0	0	0New	40.28%
0	0In the money	0New	42.06%	510.00	0	0	0New	39.92%
0	0In the money	0New	41.69%	520.00	0	0	0New	39.64%
0	0In the money	0New	41.24%	530.00	0	1	+1New	39.37%
0	0In the money	0New	40.73%	540.00	0	2	+2New	39.12%
0	0In the money	0New	40.19%	550.00	2	4	+2	38.86%
0	0In the money	0New	39.62%	560.00	1	1	0	38.59%
0	0In the money	0New	39.49%	570.00	0	3	+3New	38.34%
0	0In the money	0New	39.29%	580.00	2	2	0	38.14%
0	0In the money	0New	38.84%	590.00	1	1	0	37.79%
0	0In the money	0New	38.72%	600.00	12	12	0	37.57%
0	0In the money	0New	38.17%	610.00	0	0	0New	37.34%
0	0In the money	0New	37.95%	620.00	5	9	+4	37.15%
0	0In the money	0New	37.49%	630.00	4	3	-1	37.04%
0	0In the money	0New	37.03%	640.00	3	3	0	37.03%
0	0In the money	0New	36.83%	650.00	4	4	0	36.98%
0	0In the money	0New	36.57%	660.00	3	3	0	36.59%
0	0In the money	0New	36.55%	670.00	21	21	0	36.21%
1	1In the money	0	36.19%	680.00	1	1	0	36.14%
0	0In the money	0New	36.07%	690.00	11	11	0	35.82%
1	1In the money	0	35.61%	700.00	115	115	0	35.74%
0	0In the money	0New	35.61%	710.00	2	2	0	35.61%
2	2In the money	0	35.27%	720.00	1	1	0	35.32%
1	1In the money	0	35.04%	730.00	1	1	0	34.36%
7	7In the money	0	34.77%	740.00	14	15	+1	34.21%
1	1In the money	0	34.61%	750.00	9	10	+1	34.02%
0	0In the money	0New	34.38%	760.00	12	12	0	33.88%
0	0In the money	0New	33.99%	770.00	6	8	+2	33.64%
0	0In the money	0New	34.04%	780.00	23	23	0	33.47%
0	0In the money	0New	33.74%	790.00	15	15	0	33.55%
1	1In the money	0	33.50%	800.00	75	77	+2	33.32%
5	5In the money	0	33.41%	810.00	41	42	+1	33.30%
1	1In the money	0	33.25%	820.00	4	5	+1	33.03%
2	3In the money	+1	33.11%	830.00	27	26	-1	32.77%
0	0In the money	0New	33.15%	840.00	17	17	0	33.34%
0	0In the money	0New	32.80%	850.00	27	27	0	32.61%
2	2In the money	0	32.73%	860.00	16	16	0	32.93%
14	14In the money	0	32.72%	870.00	58	58	0	32.91%
17	17In the money	0	32.53%	880.00	13	21	+8	32.84%
1	2In the money	+1	32.31%	885.00NEAREST ATM	0	3	+3New	32.69%
STOCK PRICE $885.50
0	0	0New	32.36%	890.00	1	1In the money	0	32.18%
4	11	+7	32.15%	895.00	5	5In the money	0	32.61%
6	8	+2	32.28%	900.00	32	32In the money	0	32.59%
5	2	-3	32.18%	905.00	7	7In the money	0	32.41%
5	5	0	32.08%	910.00	10	11In the money	+1	32.40%
1	1	0	32.15%	915.00	8	8In the money	0	31.84%
2	3	+1	31.95%	920.00	1	1In the money	0	32.20%
5	5	0	31.98%	925.00	0	0In the money	0New	32.08%

Showing strikes 1–50 of 116

Sep 17, 2027EXPIRATION246 contracts / 123 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	43.72%	460.00	1	1	0	41.47%
0	0In the money	0New	42.75%	470.00	0	0	0New	41.02%
0	0In the money	0New	42.51%	480.00	0	0	0New	40.65%
0	0In the money	0New	42.21%	490.00	1	1	0	40.38%
0	0In the money	0New	41.86%	500.00	8	8	0	39.70%
0	0In the money	0New	40.97%	520.00	2	4	+2	39.68%
0	0In the money	0New	39.94%	540.00	5	5	0	39.00%
0	0In the money	0New	39.76%	560.00	16	16	0	38.50%
0	0In the money	0New	38.44%	580.00	5	5	0	38.17%
0	0In the money	0New	37.86%	600.00	126	126	0	37.64%
0	0In the money	0New	37.40%	620.00	10	11	+1	36.95%
0	0In the money	0New	37.08%	640.00	19	19	0	37.10%
2	2In the money	0	36.53%	660.00	19	19	0	36.34%
17	17In the money	0	36.07%	680.00	13	13	0	36.04%
8	6In the money	-2	35.40%	700.00	151	151	0	35.64%
2	2In the money	0	35.39%	710.00	6	7	+1	35.52%
0	0In the money	0New	35.07%	720.00	158	158	0	34.52%
5	5In the money	0	34.94%	730.00	300	302	+2	34.44%
0	0In the money	0New	34.74%	740.00	15	13	-2	34.31%
1	1In the money	0	34.51%	750.00	150	150	0	34.03%
1	1In the money	0	34.22%	760.00	202	202	0	33.97%
1	1In the money	0	34.28%	770.00	21	25	+4	33.76%
1	1In the money	0	34.04%	780.00	12	13	+1	33.58%
0	0In the money	0New	34.07%	790.00	4	7	+3	33.58%
1	1In the money	0	33.76%	795.00	82	81	-1	33.46%
6	6In the money	0	33.79%	800.00	99	99	0	33.30%
0	0In the money	0New	33.64%	805.00	46	48	+2	33.27%
0	0In the money	0New	33.65%	810.00	1	6	+5	32.92%
2	2In the money	0	33.48%	815.00	8	7	-1	33.14%
1	1In the money	0	33.39%	820.00	38	40	+2	33.06%
0	0In the money	0New	33.46%	825.00	66	66	0	33.52%
1	1In the money	0	33.43%	830.00	4	7	+3	32.87%
0	0In the money	0New	33.12%	835.00	4	5	+1	32.86%
2	2In the money	0	33.02%	840.00	5	5	0	33.40%
0	0In the money	0New	33.15%	845.00	5	6	+1	32.73%
9	9In the money	0	32.92%	850.00	27	27	0	33.12%
0	0In the money	0New	32.75%	855.00	1	1	0	33.13%
0	0In the money	0New	32.89%	860.00	5	5	0	32.64%
0	0In the money	0New	32.65%	865.00	85	85	0	32.98%
1	1In the money	0	32.80%	870.00	107	107	0	32.96%
1	1In the money	0	32.60%	875.00	0	0	0New	32.88%
0	0In the money	0New	32.71%	880.00	7	7	0	32.89%
1	1In the money	0	32.56%	885.00NEAREST ATM	1	1	0	32.89%
STOCK PRICE $885.50
5	5	0	32.47%	890.00	3	4In the money	+1	32.62%
4	5	+1	32.36%	895.00	98	98In the money	0	32.61%
24	27	+3	32.28%	900.00	7	8In the money	+1	32.54%
1	1	0	32.26%	905.00	82	84In the money	+2	32.60%
7	7	0	32.25%	910.00	3	3In the money	0	32.45%
2	2	0	32.24%	915.00	45	46In the money	+1	32.44%
24	29	+5	32.05%	920.00	131	132In the money	+1	32.42%

Showing strikes 1–50 of 123

Jan 21, 2028EXPIRATION430 contracts / 215 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
18	18In the money	0	43.44%	390.00	342	342	0	42.86%
83	83In the money	0	43.70%	400.00	324	324	0	42.45%
9	9In the money	0	43.69%	410.00	91	91	0	42.02%
73	73In the money	0	42.71%	420.00	44	44	0	41.61%
1	1In the money	0	42.40%	430.00	64	64	0	41.30%
12	12In the money	0	42.85%	440.00	28	28	0	41.01%
78	78In the money	0	43.01%	450.00	249	249	0	40.73%
2	2In the money	0	41.89%	460.00	135	135	0	40.46%
0	0In the money	0New	41.63%	465.00	18	18	0	40.32%
2	2In the money	0	41.89%	470.00	24	24	0	40.18%
2	2In the money	0	40.80%	475.00	5	5	0	40.07%
2	2In the money	0	41.28%	480.00	39	39	0	39.96%
1	1In the money	0	41.43%	485.00	8	8	0	39.85%
9	9In the money	0	41.09%	490.00	94	94	0	39.67%
0	0In the money	0New	40.75%	495.00	85	85	0	39.55%
10	10In the money	0	40.86%	500.00	814	814	0	39.42%
0	0In the money	0New	40.06%	505.00	45	45	0	39.32%
3	3In the money	0	40.15%	510.00	136	136	0	39.72%
1	1In the money	0	40.21%	515.00	7	7	0	39.46%
102	102In the money	0	40.10%	520.00	52	53	+1	38.93%
7	7In the money	0	39.86%	525.00	17	17	0	38.81%
3	3In the money	0	39.87%	530.00	89	89	0	38.69%
0	0In the money	0New	39.49%	535.00	19	19	0	39.15%
6	6In the money	0	39.10%	540.00	130	130	0	38.96%
0	0In the money	0New	39.44%	545.00	1	1	0	38.36%
10	10In the money	0	39.40%	550.00	59	59	0	38.29%
0	0In the money	0New	39.01%	555.00	4	4	0	38.17%
13	13In the money	0	38.93%	560.00	95	95	0	38.00%
0	0In the money	0New	38.85%	565.00	17	17	0	37.93%
5	5In the money	0	38.44%	570.00	91	91	0	37.87%
1	1In the money	0	38.34%	575.00	19	19	0	37.76%
7	7In the money	0	38.23%	580.00	222	222	0	37.63%
2	2In the money	0	38.11%	585.00	22	22	0	37.58%
10	10In the money	0	37.93%	590.00	126	126	0	37.48%
4	4In the money	0	37.85%	595.00	9	9	0	37.58%
27	27In the money	0	37.71%	600.00	997	997	0	37.26%
5	5In the money	0	37.91%	610.00	49	49	0	37.32%
10	10In the money	0	37.53%	620.00	146	145	-1	36.86%
7	7In the money	0	37.14%	630.00	177	177	0	36.74%
21	21In the money	0	37.12%	640.00	334	334	0	36.61%
18	18In the money	0	36.73%	650.00	106	115	+9	36.42%
7	7In the money	0	36.68%	660.00	98	103	+5	36.16%
20	20In the money	0	36.38%	670.00	410	410	0	35.78%
20	20In the money	0	36.26%	680.00	136	135	-1	35.55%
27	27In the money	0	36.10%	690.00	132	121	-11	35.87%
109	110In the money	+1	35.89%	700.00	320	300	-20	35.69%
138	138In the money	0	35.77%	710.00	169	169	0	35.54%
38	38In the money	0	35.53%	720.00	60	60	0	35.14%
18	18In the money	0	35.19%	730.00	86	86	0	35.16%
33	33In the money	0	35.27%	740.00	352	357	+5	35.10%

Showing strikes 1–50 of 215

Mar 17, 2028EXPIRATION416 contracts / 208 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	43.28%	410.00	77	77	0	41.96%
0	0In the money	0New	42.21%	420.00	23	23	0	41.60%
0	0In the money	0New	43.13%	430.00	2	2	0	41.18%
0	0In the money	0New	42.58%	440.00	9	9	0	40.85%
0	0In the money	0New	41.97%	450.00	89	89	0	40.54%
0	0In the money	0New	41.86%	460.00	30	30	0	40.30%
1	1In the money	0	41.68%	470.00	9	9	0	40.07%
9	9In the money	0	41.45%	480.00	31	31	0	40.13%
1	1In the money	0	41.11%	490.00	34	34	0	39.76%
0	0In the money	0New	41.06%	500.00	69	69	0	39.35%
0	0In the money	0New	40.22%	510.00	9	9	0	39.01%
0	0In the money	0New	40.12%	520.00	56	56	0	38.79%
0	0In the money	0New	39.98%	530.00	59	59	0	38.56%
0	0In the money	0New	39.47%	540.00	31	31	0	38.34%
0	0In the money	0New	39.22%	550.00	64	64	0	38.14%
0	0In the money	0New	38.65%	560.00	63	63	0	37.99%
0	0In the money	0New	38.64%	570.00	69	69	0	37.78%
0	0In the money	0New	38.31%	580.00	28	28	0	37.55%
0	0In the money	0New	37.97%	590.00	84	84	0	37.30%
0	0In the money	0New	37.85%	600.00	19	19	0	37.16%
0	0In the money	0New	37.42%	610.00	10	9	-1	36.93%
0	0In the money	0New	37.22%	620.00	10	10	0	36.91%
4	4In the money	0	36.98%	630.00	20	20	0	36.63%
0	0In the money	0New	36.73%	640.00	9	9	0	36.56%
13	13In the money	0	36.67%	650.00	164	170	+6	36.27%
1	1In the money	0	36.53%	660.00	18	18	0	36.25%
1	1In the money	0	36.16%	670.00	90	90	0	35.81%
1	1In the money	0	35.97%	680.00	26	26	0	35.73%
0	0In the money	0New	35.94%	690.00	16	16	0	35.70%
2	2In the money	0	35.70%	700.00	26	26	0	35.14%
0	0In the money	0New	35.58%	705.00	5	5	0	35.15%
2	2In the money	0	35.43%	710.00	4	4	0	34.82%
0	0In the money	0New	35.45%	715.00	26	26	0	34.76%
1	1In the money	0	35.29%	720.00	4	4	0	34.96%
0	0In the money	0New	35.29%	725.00	12	12	0	34.68%
2	2In the money	0	35.11%	730.00	5	5	0	34.56%
13	13In the money	0	35.04%	735.00	201	199	-2	34.59%
6	6In the money	0	34.96%	740.00	21	21	0	34.74%
1	1In the money	0	35.05%	745.00	11	11	0	34.39%
2	2In the money	0	34.86%	750.00	54	54	0	34.62%
1	1In the money	0	34.82%	755.00	16	16	0	34.29%
0	0In the money	0New	34.77%	760.00	33	33	0	34.18%
1	1In the money	0	34.68%	765.00	6	6	0	33.96%
5	5In the money	0	34.62%	770.00	6	7	+1	34.54%
0	0In the money	0New	34.56%	775.00	22	22	0	34.08%
0	0In the money	0New	34.47%	780.00	6	6	0	33.95%
0	3In the money	+3New	34.52%	785.00	13	13	0	33.72%
11	11In the money	0	34.42%	790.00	44	44	0	33.68%
0	0In the money	0New	34.22%	795.00	19	19	0	33.74%
1	1In the money	0	34.21%	800.00	18	18	0	33.60%

Showing strikes 1–50 of 208

Jun 16, 2028EXPIRATION446 contracts / 223 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	42.86%	400.00	73	73	0	41.98%
2	2In the money	0	41.74%	410.00	104	104	0	41.62%
0	0In the money	0New	42.97%	420.00	360	361	+1	41.31%
0	0In the money	0New	42.29%	430.00	118	118	0	41.00%
0	0In the money	0New	42.58%	440.00	18	18	0	40.67%
0	0In the money	0New	41.39%	450.00	22	22	0	40.45%
92	92In the money	0	41.95%	460.00	16	17	+1	40.07%
0	0In the money	0New	41.14%	465.00	7	7	0	39.93%
33	33In the money	0	41.52%	470.00	43	43	0	40.27%
0	0In the money	0New	41.11%	475.00	15	15	0	39.66%
1	1In the money	0	40.69%	480.00	26	27	+1	39.49%
7	7In the money	0	41.00%	485.00	10	10	0	39.41%
57	57In the money	0	40.92%	490.00	58	58	0	39.28%
0	0In the money	0New	40.48%	495.00	14	14	0	39.14%
9	9In the money	0	40.73%	500.00	124	124	0	39.05%
0	0In the money	0New	40.63%	505.00	16	16	0	38.91%
1	1In the money	0	40.52%	510.00	131	131	0	38.83%
0	0In the money	0New	40.37%	515.00	10	10	0	38.72%
14	14In the money	0	40.22%	520.00	112	112	0	38.67%
2	2In the money	0	40.06%	525.00	13	13	0	38.51%
0	0In the money	0New	39.89%	530.00	59	59	0	38.43%
0	0In the money	0New	39.71%	535.00	1	1	0	38.29%
0	0In the money	0New	39.52%	540.00	18	18	0	38.19%
0	0In the money	0New	39.33%	545.00	2	2	0	38.04%
2	2In the money	0	39.13%	550.00	163	163	0	37.94%
0	0In the money	0New	38.94%	555.00	1	1	0	37.85%
3	3In the money	0	38.74%	560.00	33	33	0	37.78%
0	0In the money	0New	38.80%	565.00	7	7	0	37.68%
1	1In the money	0	38.83%	570.00	12	12	0	37.58%
0	0In the money	0New	38.60%	575.00	11	11	0	37.49%
0	0In the money	0New	38.36%	580.00	32	32	0	37.40%
6	6In the money	0	38.13%	585.00	3	3	0	37.30%
1	1In the money	0	38.34%	590.00	40	40	0	37.21%
1	1In the money	0	38.09%	595.00	49	49	0	37.14%
10	10In the money	0	37.84%	600.00	280	280	0	37.03%
9	9In the money	0	37.77%	610.00	12	12	0	36.78%
1	1In the money	0	37.46%	620.00	110	110	0	36.69%
4	4In the money	0	37.33%	630.00	25	25	0	36.37%
2	2In the money	0	37.11%	640.00	10	10	0	36.38%
8	8In the money	0	36.93%	650.00	35	35	0	36.23%
5	5In the money	0	36.70%	660.00	22	22	0	36.09%
0	0In the money	0New	36.63%	670.00	23	23	0	36.08%
6	6In the money	0	36.36%	680.00	120	120	0	35.84%
79	77In the money	-2	36.06%	690.00	4	4	0	35.63%
18	18In the money	0	36.06%	700.00	41	41	0	35.71%
1	1In the money	0	36.04%	705.00	78	78	0	35.52%
28	28In the money	0	35.86%	710.00	5	5	0	35.55%
1	1In the money	0	35.68%	715.00	5	12	+7	35.33%
2	2In the money	0	35.65%	720.00	293	293	0	35.41%
4	4In the money	0	35.61%	725.00	2	2	0	35.37%

Showing strikes 1–50 of 223

Sep 15, 2028EXPIRATION416 contracts / 208 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	42.33%	410.00	150	150	0	41.04%
0	0In the money	0New	41.89%	420.00	237	237	0	40.73%
0	0In the money	0New	42.27%	430.00	28	28	0	40.47%
0	0In the money	0New	41.88%	440.00	13	13	0	40.23%
0	0In the money	0New	41.82%	450.00	118	118	0	39.88%
0	0In the money	0New	41.70%	460.00	7	7	0	39.64%
0	0In the money	0New	41.51%	470.00	170	170	0	39.38%
0	0In the money	0New	40.92%	480.00	22	22	0	39.14%
0	0In the money	0New	40.61%	490.00	13	13	0	38.93%
9	9In the money	0	40.28%	500.00	41	41	0	38.73%
0	0In the money	0New	40.21%	510.00	7	7	0	38.51%
1	1In the money	0	39.79%	520.00	18	18	0	38.27%
0	0In the money	0New	39.36%	530.00	52	52	0	38.09%
0	0In the money	0New	39.16%	540.00	11	11	0	37.90%
0	0In the money	0New	38.91%	550.00	10	10	0	37.72%
1	1In the money	0	38.63%	560.00	4	4	0	37.58%
0	0In the money	0New	38.34%	570.00	8	8	0	37.38%
0	0In the money	0New	38.26%	580.00	6	6	0	37.20%
0	0In the money	0New	37.94%	590.00	16	16	0	37.04%
8	8In the money	0	37.80%	600.00	119	119	0	36.88%
0	0In the money	0New	37.60%	610.00	64	64	0	36.73%
0	0In the money	0New	37.39%	620.00	4	4	0	36.58%
0	0In the money	0New	37.16%	630.00	15	15	0	36.42%
0	0In the money	0New	37.09%	640.00	3	3	0	36.27%
2	2In the money	0	37.00%	650.00	1	1	0	36.14%
0	0In the money	0New	36.71%	660.00	6	6	0	36.01%
0	0In the money	0New	36.55%	670.00	37	37	0	35.87%
0	0In the money	0New	36.36%	680.00	23	23	0	35.93%
0	0In the money	0New	36.31%	690.00	6	6	0	35.71%
6	6In the money	0	36.09%	700.00	37	37	0	35.59%
0	0In the money	0New	36.04%	705.00	2	2	0	35.48%
0	0In the money	0New	36.00%	710.00	7	7	0	35.46%
0	0In the money	0New	35.95%	715.00	3	3	0	35.39%
4	4In the money	0	35.89%	720.00	4	4	0	35.37%
10	10In the money	0	35.83%	725.00	6	6	0	35.33%
0	0In the money	0New	35.75%	730.00	11	11	0	35.19%
2	2In the money	0	35.66%	735.00	10	10	0	35.17%
0	0In the money	0New	35.57%	740.00	6	6	0	35.20%
1	1In the money	0	35.48%	745.00	25	25	0	35.17%
3	3In the money	0	35.52%	750.00	17	17	0	35.05%
2	2In the money	0	35.41%	755.00	28	28	0	35.06%
5	5In the money	0	35.31%	760.00	18	18	0	34.96%
0	0In the money	0New	35.20%	765.00	10	10	0	34.96%
0	0In the money	0New	35.22%	770.00	5	5	0	34.91%
1	1In the money	0	35.23%	775.00	29	16	-13	34.85%
4	4In the money	0	35.11%	780.00	29	29	0	34.84%
0	0In the money	0New	34.98%	785.00	14	14	0	34.82%
1	1In the money	0	34.98%	790.00	3	3	0	34.70%
3	3In the money	0	34.97%	795.00	6	6	0	34.64%
19	19In the money	0	34.82%	800.00	155	155	0	34.66%

Showing strikes 1–50 of 208

Dec 15, 2028EXPIRATION446 contracts / 223 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
12	12In the money	0	42.81%	400.00	148	144	-4	41.17%
4	4In the money	0	42.01%	410.00	78	78	0	41.46%
11	11In the money	0	42.45%	420.00	131	131	0	41.18%
1	1In the money	0	41.96%	430.00	20	20	0	40.52%
3	3In the money	0	41.45%	440.00	10	10	0	40.60%
3	3In the money	0	41.26%	450.00	115	115	0	39.93%
5	5In the money	0	41.02%	460.00	21	21	0	39.86%
1	1In the money	0	41.18%	465.00	5	5	0	39.95%
0	0In the money	0New	41.01%	470.00	40	40	0	39.77%
0	0In the money	0New	40.82%	475.00	41	41	0	39.34%
1	1In the money	0	40.63%	480.00	158	159	+1	39.25%
1	1In the money	0	40.71%	485.00	6	6	0	39.46%
1	1In the money	0	40.49%	490.00	20	20	0	38.95%
2	2In the money	0	40.54%	495.00	3	3	0	38.80%
22	22In the money	0	40.58%	500.00	184	184	0	38.69%
2	2In the money	0	40.35%	505.00	21	21	0	38.60%
0	0In the money	0New	40.12%	510.00	31	31	0	38.50%
2	2In the money	0	40.12%	515.00	337	337	0	38.44%
0	0In the money	0New	40.10%	520.00	102	102	0	38.64%
2	3In the money	+1	39.84%	525.00	3	3	0	38.19%
4	4In the money	0	39.58%	530.00	38	38	0	38.14%
0	0In the money	0New	39.54%	535.00	9	9	0	38.05%
1	1In the money	0	39.50%	540.00	16	16	0	37.96%
10	10In the money	0	39.23%	545.00	188	188	0	37.83%
15	15In the money	0	39.18%	550.00	113	113	0	37.80%
12	12In the money	0	39.11%	555.00	2	2	0	37.65%
6	6In the money	0	38.83%	560.00	31	31	0	37.58%
0	0In the money	0New	38.98%	565.00	101	101	0	37.52%
14	14In the money	0	38.69%	570.00	16	16	0	37.47%
18	18In the money	0	38.82%	575.00	4	4	0	37.31%
8	8In the money	0	38.52%	580.00	21	21	0	37.27%
9	9In the money	0	38.40%	585.00	2	2	0	37.15%
10	10In the money	0	38.28%	590.00	162	162	0	37.13%
11	11In the money	0	38.15%	595.00	1	1	0	36.99%
54	54In the money	0	38.02%	600.00	311	311	0	36.92%
14	14In the money	0	37.93%	610.00	55	55	0	36.87%
4	4In the money	0	37.65%	620.00	37	37	0	36.66%
76	76In the money	0	37.35%	630.00	131	131	0	36.46%
6	6In the money	0	37.21%	640.00	19	19	0	36.42%
17	17In the money	0	37.04%	650.00	38	38	0	36.34%
10	10In the money	0	36.83%	660.00	21	21	0	36.10%
3	3In the money	0	36.76%	670.00	47	47	0	36.02%
29	29In the money	0	36.37%	680.00	34	34	0	35.92%
9	9In the money	0	36.26%	690.00	43	43	0	35.81%
40	40In the money	0	36.14%	700.00	55	55	0	35.70%
7	7In the money	0	36.08%	705.00	37	37	0	35.52%
7	7In the money	0	36.01%	710.00	20	20	0	35.56%
14	14In the money	0	35.93%	715.00	47	47	0	35.61%
16	16In the money	0	35.84%	720.00	89	89	0	35.51%
1	1In the money	0	35.74%	725.00	10	10	0	35.40%

Showing strikes 1–50 of 223

Jan 19, 2029EXPIRATION314 contracts / 157 strikes

SAVED STOCK PRICE$885.50Nearest ATM strike $885.00

Jump to ATM

GS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	41.90%	450.00	10	10	0	39.89%
2	2In the money	0	41.25%	460.00	141	141	0	39.66%
0	0In the money	0New	40.90%	470.00	8	8	0	39.87%
5	5In the money	0	40.79%	480.00	0	0	0New	39.80%
0	0In the money	0New	40.62%	490.00	6	6	0	39.36%
5	5In the money	0	40.41%	500.00	3	3	0	38.80%
0	0In the money	0New	39.87%	520.00	5	5	0	38.23%
1	1In the money	0	39.45%	540.00	2	2	0	38.05%
7	7In the money	0	38.91%	560.00	66	66	0	37.66%
1	1In the money	0	38.48%	580.00	155	155	0	37.13%
4	4In the money	0	38.05%	600.00	52	52	0	36.74%
3	3In the money	0	37.72%	620.00	73	73	0	36.59%
10	10In the money	0	37.38%	640.00	18	19	+1	36.44%
0	0In the money	0New	37.11%	660.00	101	101	0	36.16%
1	1In the money	0	36.61%	680.00	16	16	0	35.94%
11	11In the money	0	36.34%	700.00	173	173	0	35.73%
1	1In the money	0	36.31%	710.00	18	18	0	35.65%
68	68In the money	0	36.25%	720.00	3	3	0	35.43%
7	7In the money	0	36.04%	730.00	5	5	0	35.46%
0	0In the money	0New	35.82%	740.00	24	24	0	35.35%
52	52In the money	0	35.83%	750.00	204	212	+8	35.28%
5	5In the money	0	35.70%	760.00	36	36	0	35.21%
1	1In the money	0	35.45%	770.00	57	57	0	35.07%
0	0In the money	0New	35.51%	780.00	5	5	0	34.99%
0	0In the money	0New	35.44%	790.00	20	20	0	34.85%
7	7In the money	0	35.28%	795.00	13	13	0	34.86%
21	21In the money	0	35.25%	800.00	15	15	0	34.82%
0	0In the money	0New	35.19%	805.00	3	3	0	34.77%
0	0In the money	0New	35.21%	810.00	9	9	0	34.74%
0	0In the money	0New	35.08%	815.00	0	0	0New	34.70%
1	1In the money	0	35.13%	820.00	0	0	0New	34.67%
12	12In the money	0	34.96%	825.00	26	26	0	34.58%
0	0In the money	0New	35.00%	830.00	0	0	0New	34.51%
2	2In the money	0	34.82%	835.00	0	0	0New	34.46%
1	1In the money	0	34.78%	840.00	21	21	0	34.44%
2	2In the money	0	34.79%	845.00	0	0	0New	34.45%
40	40In the money	0	34.68%	850.00	12	13	+1	34.38%
2	2In the money	0	34.71%	855.00	6	6	0	34.34%
6	6In the money	0	34.72%	860.00	2	2	0	34.34%
8	8In the money	0	34.67%	865.00	10	10	0	34.30%
10	10In the money	0	34.53%	870.00	6	6	0	34.23%
4	4In the money	0	34.46%	875.00	2	2	0	34.17%
104	104In the money	0	34.44%	880.00	137	139	+2	34.04%
0	20In the money	+20New	34.43%	885.00NEAREST ATM	0	0	0New	34.14%
STOCK PRICE $885.50
14	14	0	34.30%	890.00	25	25In the money	0	34.10%
8	8	0	34.24%	895.00	7	7In the money	0	34.04%
44	46	+2	34.24%	900.00	198	200In the money	+2	33.98%
4	4	0	34.19%	905.00	2	2In the money	0	33.92%
5	6	+1	34.08%	910.00	0	0In the money	0New	33.98%
11	11	0	34.11%	915.00	0	0In the money	0New	33.83%

Showing strikes 1–50 of 157