OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTVTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $52.58 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
306 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.58Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 76.80% | 40.00 | 6 | 6 | 0 | 99.76% |
| 0 | 0In the money | 0New | 67.05% | 42.50 | 63 | 77 | +14 | 86.37% |
| 8 | 8In the money | 0 | 64.90% | 45.00 | 3 | 13 | +10 | 69.84% |
| 0 | 0In the money | 0New | 70.42% | 47.50 | 20 | 25 | +5 | 68.41% |
| 7 | 12In the money | +5 | 56.66% | 50.00 | 2 | 2 | 0 | 61.29% |
| 27 | 27In the money | 0 | 57.02% | 52.50NEAREST ATM | 34 | 36 | +2 | 57.17% |
STOCK PRICE $52.58 | ||||||||
| 29 | 58 | +29 | 53.79% | 55.00 | 72 | 73In the money | +1 | 54.76% |
| 0 | 5 | +5New | 53.93% | 57.50 | 6 | 6In the money | 0 | 40.49% |
| 20 | 40 | +20 | 64.41% | 60.00 | 52 | 52In the money | 0 | 0.00% |
| 10 | 10 | 0 | 54.78% | 62.50 | 9 | 9In the money | 0 | 44.46% |
| 108 | 108 | 0 | 78.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 80.28% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 88.42% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.50% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 115.79% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 126.93% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.58% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.19% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.58Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 226.88% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 3 | 3 | 0 | 239.65% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 195.21% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 189.18% |
| 273 | 273In the money | 0 | 0.00% | 22.50 | 8 | 8 | 0 | 169.01% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 8 | 8 | 0 | 148.10% |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 0 | 0 | 0New | 121.31% |
| 15 | 15In the money | 0 | 76.28% | 30.00 | 5 | 5 | 0 | 117.74% |
| 3 | 3In the money | 0 | 80.95% | 32.50 | 9 | 9 | 0 | 95.29% |
| 20 | 20In the money | 0 | 74.03% | 35.00 | 2 | 2 | 0 | 94.66% |
| 26 | 26In the money | 0 | 66.78% | 37.50 | 6 | 6 | 0 | 83.89% |
| 5 | 5In the money | 0 | 59.26% | 40.00 | 30 | 73 | +43 | 65.95% |
| 1 | 1In the money | 0 | 53.83% | 42.50 | 98 | 98 | 0 | 66.13% |
| 52 | 52In the money | 0 | 53.69% | 45.00 | 3 | 3 | 0 | 55.66% |
| 1 | 1In the money | 0 | 52.07% | 47.50 | 2 | 2 | 0 | 50.30% |
| 25 | 25In the money | 0 | 54.37% | 50.00 | 5 | 5 | 0 | 44.57% |
| 32 | 32In the money | 0 | 49.66% | 52.50NEAREST ATM | 0 | 0 | 0New | 46.31% |
STOCK PRICE $52.58 | ||||||||
| 152 | 154 | +2 | 49.93% | 55.00 | 30 | 30In the money | 0 | 46.63% |
| 5 | 5 | 0 | 52.82% | 57.50 | 1 | 1In the money | 0 | 39.26% |
| 31 | 30 | -1 | 51.28% | 60.00 | 16 | 16In the money | 0 | 44.03% |
| 6 | 6 | 0 | 55.31% | 62.50 | 3 | 3In the money | 0 | 43.66% |
| 87 | 122 | +35 | 55.76% | 65.00 | 0 | 0In the money | 0New | 43.23% |
| 22 | 22 | 0 | 63.03% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 65.50% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.13% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 70.32% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 75.98% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 90.90% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 92.06% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.14% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.32% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.58Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 113.13% | 12.50 | 0 | 0 | 0New | 186.65% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 10 | 10 | 0 | 197.20% |
| 0 | 0In the money | 0New | 84.81% | 17.50 | 0 | 0 | 0New | 174.77% |
| 2 | 2In the money | 0 | 83.86% | 20.00 | 0 | 0 | 0New | 146.38% |
| 635 | 635In the money | 0 | 61.92% | 22.50 | 0 | 0 | 0New | 129.68% |
| 1,285 | 1,285In the money | 0 | 116.02% | 25.00 | 0 | 0 | 0New | 124.42% |
| 4 | 4In the money | 0 | 75.74% | 27.50 | 1 | 1 | 0 | 104.16% |
| 3,546 | 3,546In the money | 0 | 68.19% | 30.00 | 1,265 | 1,265 | 0 | 91.16% |
| 14 | 14In the money | 0 | 71.25% | 32.50 | 55 | 55 | 0 | 88.52% |
| 108 | 108In the money | 0 | 63.03% | 35.00 | 14 | 14 | 0 | 79.16% |
| 5 | 5In the money | 0 | 56.53% | 37.50 | 341 | 341 | 0 | 71.19% |
| 90 | 90In the money | 0 | 56.21% | 40.00 | 48 | 48 | 0 | 61.54% |
| 0 | 0In the money | 0New | 52.06% | 42.50 | 375 | 375 | 0 | 55.80% |
| 27 | 27In the money | 0 | 50.37% | 45.00 | 27 | 27 | 0 | 51.51% |
| 9 | 9In the money | 0 | 47.53% | 47.50 | 1,054 | 835 | -219 | 44.06% |
| 8,278 | 8,275In the money | -3 | 47.35% | 50.00 | 757 | 250 | -507 | 41.80% |
| 35 | 35In the money | 0 | 48.08% | 52.50NEAREST ATM | 2 | 2 | 0 | 43.48% |
STOCK PRICE $52.58 | ||||||||
| 54 | 53 | -1 | 47.30% | 55.00 | 145 | 57In the money | -88 | 43.81% |
| 0 | 0 | 0New | 48.39% | 57.50 | 13 | 13In the money | 0 | 44.07% |
| 251 | 266 | +15 | 52.06% | 60.00 | 60 | 58In the money | -2 | 43.97% |
| 20 | 20 | 0 | 49.28% | 62.50 | 0 | 0In the money | 0New | 44.36% |
| 87 | 87 | 0 | 52.01% | 65.00 | 0 | 0In the money | 0New | 41.22% |
| 12 | 12 | 0 | 55.26% | 67.50 | 2 | 2In the money | 0 | 43.24% |
| 40 | 40 | 0 | 58.30% | 70.00 | 17 | 17In the money | 0 | 42.84% |
| 61 | 61 | 0 | 57.43% | 72.50 | 0 | 0In the money | 0New | 43.23% |
| 55 | 55 | 0 | 64.58% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 63.72% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 70.12% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 75.45% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 80.27% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 86.42% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$52.58Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.24% | 27.50 | 0 | 0 | 0New | 77.92% |
| 0 | 0In the money | 0New | 51.72% | 30.00 | 1 | 1 | 0 | 80.30% |
| 0 | 0In the money | 0New | 51.18% | 32.50 | 1 | 1 | 0 | 73.31% |
| 110 | 110In the money | 0 | 53.37% | 35.00 | 0 | 0 | 0New | 67.36% |
| 0 | 0In the money | 0New | 51.08% | 37.50 | 56 | 56 | 0 | 60.75% |
| 0 | 0In the money | 0New | 56.41% | 40.00 | 27 | 27 | 0 | 57.97% |
| 0 | 0In the money | 0New | 59.03% | 42.50 | 9 | 9 | 0 | 52.86% |
| 5 | 5In the money | 0 | 57.85% | 45.00 | 24 | 24 | 0 | 54.62% |
| 0 | 0In the money | 0New | 56.58% | 47.50 | 13 | 13 | 0 | 51.97% |
| 0 | 0In the money | 0New | 56.37% | 50.00 | 63 | 63 | 0 | 53.27% |
| 0 | 0In the money | 0New | 56.30% | 52.50NEAREST ATM | 0 | 0 | 0New | 53.87% |
STOCK PRICE $52.58 | ||||||||
| 10 | 10 | 0 | 56.76% | 55.00 | 40 | 40In the money | 0 | 53.76% |
| 27 | 27 | 0 | 57.83% | 57.50 | 63 | 63In the money | 0 | 54.15% |
| 74 | 74 | 0 | 54.70% | 60.00 | 12 | 12In the money | 0 | 57.06% |
| 144 | 144 | 0 | 58.32% | 62.50 | 1 | 1In the money | 0 | 49.77% |
| 52 | 55 | +3 | 52.39% | 65.00 | 0 | 0In the money | 0New | 53.88% |
| 7 | 7 | 0 | 53.10% | 67.50 | 0 | 0In the money | 0New | 54.58% |
| 0 | 0 | 0New | 54.32% | 70.00 | 0 | 0In the money | 0New | 54.56% |
| 5 | 5 | 0 | 55.76% | 72.50 | 0 | 0In the money | 0New | 54.29% |
| 54 | 54 | 0 | 54.61% | 75.00 | 0 | 0In the money | 0New | 54.96% |
| 40 | 40 | 0 | 56.96% | 80.00 | 0 | 0In the money | 0New | 55.03% |
| 196 | 196 | 0 | 60.26% | 85.00 | 0 | 0In the money | 0New | 54.39% |
| 7 | 7 | 0 | 63.81% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 64.01% | 95.00 | 0 | 0In the money | 0New | 59.40% |
| 207 | 207 | 0 | 71.60% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$52.58Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.99% | 27.50 | 0 | 0 | 0New | 71.46% |
| 0 | 0In the money | 0New | 54.76% | 30.00 | 0 | 0 | 0New | 65.93% |
| 0 | 0In the money | 0New | 53.33% | 32.50 | 0 | 0 | 0New | 60.93% |
| 0 | 0In the money | 0New | 53.66% | 35.00 | 0 | 0 | 0New | 57.22% |
| 0 | 0In the money | 0New | 53.73% | 37.50 | 0 | 0 | 0New | 55.88% |
| 0 | 0In the money | 0New | 54.06% | 40.00 | 0 | 0 | 0New | 52.51% |
| 0 | 0In the money | 0New | 54.93% | 42.50 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 55.49% | 45.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 54.83% | 47.50 | 0 | 0 | 0New | 54.78% |
| 0 | 0In the money | 0New | 55.13% | 50.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 57.19% | 52.50NEAREST ATM | 0 | 0 | 0New | 55.21% |
STOCK PRICE $52.58 | ||||||||
| 0 | 0 | 0New | 57.34% | 55.00 | 0 | 0In the money | 0New | 55.01% |
| 0 | 0 | 0New | 57.24% | 57.50 | 0 | 0In the money | 0New | 55.11% |
| 0 | 0 | 0New | 56.34% | 60.00 | 0 | 0In the money | 0New | 54.92% |
| 0 | 0 | 0New | 55.82% | 65.00 | 0 | 0In the money | 0New | 54.49% |
| 0 | 0 | 0New | 55.74% | 70.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 54.82% | 75.00 | 0 | 0In the money | 0New | 53.16% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.58Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 132.07% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 116.05% |
| 2 | 2In the money | 0 | 53.63% | 17.50 | 21 | 21 | 0 | 103.19% |
| 3 | 3In the money | 0 | 63.09% | 20.00 | 0 | 0 | 0New | 92.46% |
| 1 | 1In the money | 0 | 63.00% | 22.50 | 0 | 0 | 0New | 83.24% |
| 16 | 16In the money | 0 | 63.04% | 25.00 | 0 | 0 | 0New | 75.15% |
| 5 | 5In the money | 0 | 63.65% | 27.50 | 0 | 0 | 0New | 67.92% |
| 1 | 1In the money | 0 | 63.20% | 30.00 | 2 | 2 | 0 | 65.90% |
| 43 | 43In the money | 0 | 62.09% | 32.50 | 1 | 1 | 0 | 63.57% |
| 21 | 21In the money | 0 | 64.16% | 35.00 | 0 | 0 | 0New | 64.57% |
| 18 | 18In the money | 0 | 65.26% | 37.50 | 363 | 363 | 0 | 64.75% |
| 85 | 85In the money | 0 | 64.17% | 40.00 | 741 | 741 | 0 | 67.36% |
| 0 | 0In the money | 0New | 65.54% | 42.50 | 475 | 475 | 0 | 66.13% |
| 0 | 0In the money | 0New | 66.40% | 45.00 | 676 | 676 | 0 | 67.76% |
| 1 | 1In the money | 0 | 66.82% | 47.50 | 1,105 | 2,400 | +1,295 | 67.12% |
| 52 | 52In the money | 0 | 66.89% | 50.00 | 1,193 | 1,193 | 0 | 66.67% |
| 1 | 1In the money | 0 | 71.88% | 52.50NEAREST ATM | 10 | 10 | 0 | 66.88% |
STOCK PRICE $52.58 | ||||||||
| 10 | 10 | 0 | 71.72% | 55.00 | 12 | 12In the money | 0 | 67.70% |
| 0 | 0 | 0New | 72.51% | 57.50 | 43 | 43In the money | 0 | 66.71% |
| 543 | 2,043 | +1,500 | 67.03% | 60.00 | 259 | 259In the money | 0 | 65.89% |
| 0 | 0 | 0New | 72.23% | 62.50 | 73 | 73In the money | 0 | 66.18% |
| 3 | 3 | 0 | 71.52% | 65.00 | 582 | 582In the money | 0 | 66.90% |
| 6 | 6 | 0 | 67.25% | 67.50 | 0 | 0In the money | 0New | 67.18% |
| 0 | 0 | 0New | 66.70% | 70.00 | 0 | 0In the money | 0New | 66.84% |
| 0 | 0 | 0New | 66.00% | 72.50 | 0 | 0In the money | 0New | 66.32% |
| 1 | 2 | +1 | 67.27% | 75.00 | 0 | 0In the money | 0New | 66.72% |
| 8 | 8 | 0 | 67.31% | 80.00 | 0 | 0In the money | 0New | 65.91% |
| 8 | 9 | +1 | 66.88% | 85.00 | 0 | 0In the money | 0New | 63.22% |
| 1 | 1 | 0 | 67.10% | 90.00 | 0 | 0In the money | 0New | 62.07% |
| 1 | 1 | 0 | 65.85% | 95.00 | 0 | 0In the money | 0New | 64.30% |
| 0 | 1 | +1New | 66.47% | 100.00 | 0 | 0In the money | 0New | 64.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days