OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCPTCT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $62.92 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$62.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 161.15% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 4 | +4New | 131.33% |
| 0 | 0In the money | 0New | 46.71% | 45.00 | 0 | 0 | 0New | 107.59% |
| 0 | 0In the money | 0New | 53.04% | 50.00 | 0 | 0 | 0New | 87.30% |
| 1 | 1In the money | 0 | 56.49% | 55.00 | 6 | 16 | +10 | 69.64% |
| 6 | 6In the money | 0 | 56.07% | 60.00 | 5 | 5 | 0 | 58.06% |
STOCK PRICE $62.92 | ||||||||
| 20 | 21 | +1 | 58.37% | 65.00NEAREST ATM | 310 | 310In the money | 0 | 60.96% |
| 12 | 13 | +1 | 64.08% | 70.00 | 0 | 0In the money | 0New | 61.98% |
| 302 | 302 | 0 | 61.68% | 75.00 | 0 | 0In the money | 0New | 61.63% |
| 3 | 3 | 0 | 64.02% | 80.00 | 2 | 2In the money | 0 | 61.04% |
| 0 | 0 | 0New | 66.04% | 85.00 | 0 | 0In the money | 0New | 68.25% |
| 0 | 0 | 0New | 98.41% | 90.00 | 0 | 0In the money | 0New | 72.96% |
| 1 | 1 | 0 | 80.49% | 95.00 | 0 | 0In the money | 0New | 81.62% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$62.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 120.46% |
| 1 | 1In the money | 0 | 52.48% | 40.00 | 0 | 0 | 0New | 100.28% |
| 1 | 1In the money | 0 | 55.54% | 45.00 | 2 | 2 | 0 | 83.34% |
| 1 | 1In the money | 0 | 50.68% | 50.00 | 10 | 12 | +2 | 63.15% |
| 1 | 1In the money | 0 | 49.21% | 55.00 | 37 | 37 | 0 | 53.96% |
| 2 | 2In the money | 0 | 50.26% | 60.00 | 14 | 14 | 0 | 51.58% |
STOCK PRICE $62.92 | ||||||||
| 10 | 10 | 0 | 54.32% | 65.00NEAREST ATM | 4 | 4In the money | 0 | 56.42% |
| 51 | 51 | 0 | 52.57% | 70.00 | 26 | 26In the money | 0 | 55.85% |
| 25 | 25 | 0 | 52.33% | 75.00 | 300 | 300In the money | 0 | 55.70% |
| 3 | 3 | 0 | 60.98% | 80.00 | 0 | 0In the money | 0New | 56.68% |
| 319 | 319 | 0 | 67.26% | 85.00 | 0 | 0In the money | 0New | 59.31% |
| 2 | 2 | 0 | 76.26% | 90.00 | 0 | 0In the money | 0New | 63.65% |
| 5 | 5 | 0 | 75.63% | 95.00 | 0 | 0In the money | 0New | 67.83% |
| 2 | 2 | 0 | 88.44% | 100.00 | 0 | 0In the money | 0New | 75.83% |
| 0 | 0 | 0New | 93.81% | 105.00 | 0 | 0In the money | 0New | 80.28% |
| 1 | 1 | 0 | 98.67% | 110.00 | 0 | 0In the money | 0New | 84.05% |
| 1 | 1 | 0 | 103.61% | 115.00 | 0 | 0In the money | 0New | 89.32% |
| 0 | 0 | 0New | 108.73% | 120.00 | 0 | 0In the money | 0New | 89.51% |
| 11 | 11 | 0 | 113.01% | 125.00 | 0 | 0In the money | 0New | 96.78% |
| 8 | 8 | 0 | 117.01% | 130.00 | 0 | 0In the money | 0New | 101.27% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$62.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.84% | 30.00 | 0 | 0 | 0New | 122.50% |
| 0 | 0In the money | 0New | 73.45% | 35.00 | 6 | 6 | 0 | 103.06% |
| 1 | 1In the money | 0 | 64.09% | 40.00 | 3 | 5 | +2 | 87.33% |
| 11 | 11In the money | 0 | 59.38% | 45.00 | 128 | 128 | 0 | 74.59% |
| 24 | 24In the money | 0 | 56.44% | 50.00 | 14 | 14 | 0 | 61.78% |
| 1 | 1In the money | 0 | 54.58% | 55.00 | 47 | 47 | 0 | 56.37% |
| 5 | 5In the money | 0 | 55.05% | 60.00 | 2 | 2 | 0 | 55.15% |
STOCK PRICE $62.92 | ||||||||
| 18 | 18 | 0 | 53.36% | 65.00NEAREST ATM | 6 | 6In the money | 0 | 54.11% |
| 11,577 | 12,079 | +502 | 52.43% | 70.00 | 1,268 | 1,268In the money | 0 | 53.72% |
| 23 | 23 | 0 | 54.30% | 75.00 | 187 | 187In the money | 0 | 55.25% |
| 42 | 42 | 0 | 56.68% | 80.00 | 41 | 41In the money | 0 | 55.20% |
| 24 | 24 | 0 | 64.74% | 85.00 | 10 | 10In the money | 0 | 61.61% |
| 66 | 66 | 0 | 50.73% | 90.00 | 12 | 12In the money | 0 | 59.77% |
| 10 | 10 | 0 | 70.10% | 95.00 | 0 | 0In the money | 0New | 60.39% |
| 5 | 6 | +1 | 74.43% | 100.00 | 0 | 0In the money | 0New | 63.54% |
| 7 | 7 | 0 | 77.03% | 105.00 | 0 | 0In the money | 0New | 67.27% |
| 30 | 30 | 0 | 83.44% | 110.00 | 0 | 0In the money | 0New | 70.36% |
| 41 | 41 | 0 | 86.79% | 115.00 | 0 | 0In the money | 0New | 74.82% |
| 37 | 37 | 0 | 90.20% | 120.00 | 0 | 0In the money | 0New | 79.07% |
| 5 | 5 | 0 | 93.32% | 125.00 | 0 | 0In the money | 0New | 83.11% |
| 4 | 4 | 0 | 96.63% | 130.00 | 0 | 0In the money | 0New | 86.98% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$62.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 59.63% | 40.00 | 7 | 7 | 0 | 72.88% |
| 0 | 0In the money | 0New | 56.51% | 45.00 | 3 | 3 | 0 | 62.60% |
| 0 | 0In the money | 0New | 55.57% | 50.00 | 0 | 0 | 0New | 56.53% |
| 47 | 47In the money | 0 | 54.45% | 55.00 | 3 | 3 | 0 | 56.16% |
| 5 | 5In the money | 0 | 55.02% | 60.00 | 3 | 3 | 0 | 55.65% |
STOCK PRICE $62.92 | ||||||||
| 14 | 14 | 0 | 53.59% | 65.00NEAREST ATM | 11 | 11In the money | 0 | 55.10% |
| 2 | 2 | 0 | 52.71% | 70.00 | 33 | 33In the money | 0 | 54.38% |
| 0 | 0 | 0New | 51.45% | 75.00 | 14 | 14In the money | 0 | 53.71% |
| 0 | 0 | 0New | 51.26% | 80.00 | 0 | 0In the money | 0New | 53.74% |
| 3 | 3 | 0 | 52.08% | 85.00 | 2 | 2In the money | 0 | 53.58% |
| 0 | 0 | 0New | 52.37% | 90.00 | 1 | 1In the money | 0 | 55.02% |
| 0 | 0 | 0New | 54.81% | 95.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 0 | 0New | 57.27% | 100.00 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 60.28% | 105.00 | 0 | 0In the money | 0New | 57.83% |
| 3 | 3 | 0 | 65.17% | 110.00 | 0 | 0In the money | 0New | 61.79% |
| 1 | 1 | 0 | 67.58% | 115.00 | 0 | 0In the money | 0New | 63.30% |
| 1 | 1 | 0 | 69.99% | 120.00 | 0 | 0In the money | 0New | 66.80% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$62.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.84% | 30.00 | 0 | 0 | 0New | 77.90% |
| 0 | 0In the money | 0New | 59.29% | 35.00 | 0 | 0 | 0New | 70.05% |
| 0 | 0In the money | 0New | 57.72% | 40.00 | 0 | 0 | 0New | 61.16% |
| 0 | 0In the money | 0New | 57.16% | 45.00 | 0 | 0 | 0New | 56.84% |
| 0 | 0In the money | 0New | 57.20% | 50.00 | 0 | 0 | 0New | 56.84% |
| 0 | 0In the money | 0New | 56.66% | 55.00 | 0 | 0 | 0New | 56.19% |
| 0 | 0In the money | 0New | 55.06% | 60.00 | 0 | 0 | 0New | 55.44% |
STOCK PRICE $62.92 | ||||||||
| 0 | 0 | 0New | 55.15% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 55.18% |
| 0 | 0 | 0New | 53.91% | 70.00 | 0 | 0In the money | 0New | 53.99% |
| 0 | 0 | 0New | 53.19% | 75.00 | 0 | 0In the money | 0New | 53.49% |
| 0 | 0 | 0New | 52.16% | 80.00 | 0 | 0In the money | 0New | 53.06% |
| 0 | 0 | 0New | 51.05% | 85.00 | 0 | 0In the money | 0New | 52.90% |
| 0 | 0 | 0New | 50.43% | 90.00 | 0 | 0In the money | 0New | 51.66% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$62.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 656 | 656In the money | 0 | 66.66% | 30.00 | 4 | 4 | 0 | 69.73% |
| 215 | 215In the money | 0 | 61.93% | 35.00 | 0 | 0 | 0New | 59.10% |
| 23 | 23In the money | 0 | 61.80% | 40.00 | 0 | 0 | 0New | 59.34% |
| 5 | 5In the money | 0 | 60.02% | 45.00 | 0 | 0 | 0New | 57.98% |
| 49 | 49In the money | 0 | 60.88% | 50.00 | 2 | 2 | 0 | 57.83% |
| 10 | 10In the money | 0 | 59.28% | 55.00 | 0 | 0 | 0New | 58.55% |
| 61 | 61In the money | 0 | 58.93% | 60.00 | 18 | 18 | 0 | 58.04% |
STOCK PRICE $62.92 | ||||||||
| 25 | 25 | 0 | 57.34% | 65.00NEAREST ATM | 18 | 18In the money | 0 | 57.24% |
| 8,114 | 8,114 | 0 | 57.50% | 70.00 | 29 | 29In the money | 0 | 56.86% |
| 49 | 53 | +4 | 57.13% | 75.00 | 66 | 66In the money | 0 | 56.25% |
| 83 | 83 | 0 | 57.22% | 80.00 | 39 | 39In the money | 0 | 55.09% |
| 35 | 35 | 0 | 56.42% | 85.00 | 25 | 25In the money | 0 | 56.20% |
| 168 | 168 | 0 | 56.72% | 90.00 | 18 | 18In the money | 0 | 54.81% |
| 87 | 87 | 0 | 56.60% | 95.00 | 23 | 23In the money | 0 | 54.71% |
| 328 | 328 | 0 | 56.07% | 100.00 | 3 | 3In the money | 0 | 54.02% |
| 60 | 60 | 0 | 55.15% | 105.00 | 6 | 6In the money | 0 | 54.97% |
| 99 | 99 | 0 | 55.86% | 110.00 | 0 | 0In the money | 0New | 54.22% |
| 138 | 138 | 0 | 54.20% | 115.00 | 14 | 14In the money | 0 | 54.17% |
| 7 | 7 | 0 | 54.27% | 120.00 | 1 | 1In the money | 0 | 55.15% |
| 7 | 7 | 0 | 54.09% | 125.00 | 0 | 0In the money | 0New | 53.81% |
| 22 | 22 | 0 | 53.64% | 130.00 | 0 | 0In the money | 0New | 56.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days