OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMKEY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.03 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
402 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 85.96% | 12.00 | 0 | 0 | 0New | 92.79% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 97.15% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 69.89% |
| 0 | 1In the money | +1New | 43.58% | 15.00 | 0 | 8 | +8New | 59.49% |
| 0 | 0In the money | 0New | 55.62% | 16.00 | 28 | 28 | 0 | 49.64% |
| 10 | 11In the money | +1 | 0.00% | 17.00 | 33 | 34 | +1 | 40.20% |
| 4 | 9In the money | +5 | 34.00% | 18.00 | 68 | 95 | +27 | 39.04% |
| 76 | 661In the money | +585 | 37.62% | 19.00 | 942 | 1,816 | +874 | 30.83% |
| 212 | 1,854In the money | +1,642 | 27.38% | 20.00 | 985 | 1,420 | +435 | 26.91% |
| 394 | 1,813In the money | +1,419 | 24.43% | 21.00NEAREST ATM | 341 | 368 | +27 | 23.01% |
STOCK PRICE $21.03 | ||||||||
| 2,059 | 2,617 | +558 | 23.84% | 22.00 | 555 | 554In the money | -1 | 24.33% |
| 1,115 | 1,108 | -7 | 21.32% | 23.00 | 127 | 128In the money | +1 | 0.00% |
| 2,786 | 2,792 | +6 | 25.20% | 24.00 | 9 | 9In the money | 0 | 0.00% |
| 376 | 376 | 0 | 31.54% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 211 | 211 | 0 | 42.31% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 42.93% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.12% | 28.00 | 0 | 0In the money | 0New | 61.37% |
| 1 | 1 | 0 | 63.70% | 29.00 | 0 | 0In the money | 0New | 67.26% |
| 0 | 0 | 0New | 64.26% | 30.00 | 0 | 0In the money | 0New | 72.86% |
| 0 | 0 | 0New | 69.06% | 31.00 | 0 | 0In the money | 0New | 78.21% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 215.61% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 10 | 10 | 0 | 159.34% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 23 | 23 | 0 | 109.19% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 51 | 51 | 0 | 111.86% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 17 | 17 | 0 | 57.74% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 5 | 5 | 0 | 55.74% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 51 | 51 | 0 | 62.23% |
| 0 | 0In the money | 0New | 30.52% | 16.00 | 63 | 63 | 0 | 39.72% |
| 136 | 136In the money | 0 | 0.00% | 17.00 | 237 | 247 | +10 | 35.13% |
| 5 | 5In the money | 0 | 27.69% | 18.00 | 36 | 36 | 0 | 31.27% |
| 17 | 616In the money | +599 | 23.96% | 19.00 | 2,422 | 2,426 | +4 | 28.04% |
| 329 | 345In the money | +16 | 26.88% | 20.00 | 4,254 | 4,256 | +2 | 24.66% |
| 1,157 | 1,229In the money | +72 | 23.68% | 21.00NEAREST ATM | 268 | 267 | -1 | 24.70% |
STOCK PRICE $21.03 | ||||||||
| 3,198 | 6,891 | +3,693 | 23.04% | 22.00 | 396 | 395In the money | -1 | 23.38% |
| 1,158 | 1,163 | +5 | 23.02% | 23.00 | 123 | 123In the money | 0 | 25.25% |
| 697 | 687 | -10 | 23.58% | 24.00 | 148 | 148In the money | 0 | 25.02% |
| 5,814 | 5,814 | 0 | 28.86% | 25.00 | 74 | 74In the money | 0 | 0.00% |
| 649 | 649 | 0 | 27.52% | 26.00 | 0 | 0In the money | 0New | 40.06% |
| 192 | 192 | 0 | 38.25% | 27.00 | 0 | 0In the money | 0New | 36.02% |
| 18 | 18 | 0 | 35.21% | 28.00 | 0 | 0In the money | 0New | 40.79% |
| 0 | 0 | 0New | 46.51% | 29.00 | 0 | 0In the money | 0New | 45.38% |
| 15 | 15 | 0 | 46.86% | 30.00 | 0 | 0In the money | 0New | 49.82% |
| 0 | 0 | 0New | 75.73% | 35.00 | 0 | 0In the money | 0New | 69.99% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 177.36% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 180.82% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 66 | 66 | 0 | 124.84% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 994 | 994 | 0 | 83.78% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 926 | 926 | 0 | 47.69% |
| 136 | 136In the money | 0 | 36.19% | 15.00 | 7,136 | 7,136 | 0 | 34.99% |
| 2,796 | 2,796In the money | 0 | 0.00% | 17.00 | 4,583 | 4,578 | -5 | 31.18% |
| 2,821 | 2,826In the money | +5 | 25.88% | 20.00 | 3,518 | 3,518 | 0 | 24.97% |
STOCK PRICE $21.03 | ||||||||
| 3,647 | 3,897 | +250 | 21.38% | 22.00NEAREST ATM | 658 | 646In the money | -12 | 23.36% |
| 4,762 | 4,685 | -77 | 25.06% | 25.00 | 10 | 10In the money | 0 | 26.46% |
| 1,575 | 1,575 | 0 | 28.80% | 27.00 | 1 | 1In the money | 0 | 0.00% |
| 573 | 573 | 0 | 38.23% | 30.00 | 0 | 0In the money | 0New | 42.57% |
| 110 | 110 | 0 | 51.24% | 35.00 | 0 | 0In the money | 0New | 52.58% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 51.67% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 48.61% |
| 0 | 0In the money | 0New | 38.42% | 14.00 | 0 | 1 | +1New | 39.17% |
| 0 | 0In the money | 0New | 31.26% | 15.00 | 0 | 1 | +1New | 38.42% |
| 0 | 0In the money | 0New | 36.07% | 16.00 | 0 | 0 | 0New | 34.16% |
| 0 | 0In the money | 0New | 32.05% | 17.00 | 0 | 0 | 0New | 31.99% |
| 0 | 0In the money | 0New | 31.07% | 18.00 | 0 | 0 | 0New | 29.42% |
| 0 | 0In the money | 0New | 28.68% | 19.00 | 1 | 1 | 0 | 28.29% |
| 0 | 0In the money | 0New | 26.95% | 20.00 | 0 | 1 | +1New | 26.79% |
| 16 | 50In the money | +34 | 26.23% | 21.00NEAREST ATM | 0 | 2 | +2New | 26.15% |
STOCK PRICE $21.03 | ||||||||
| 8 | 129 | +121 | 25.08% | 22.00 | 0 | 0In the money | 0New | 25.46% |
| 10 | 25 | +15 | 24.59% | 23.00 | 0 | 0In the money | 0New | 24.73% |
| 30 | 30 | 0 | 24.02% | 24.00 | 0 | 0In the money | 0New | 25.20% |
| 2 | 2 | 0 | 23.12% | 25.00 | 0 | 0In the money | 0New | 26.03% |
| 0 | 0 | 0New | 24.33% | 26.00 | 0 | 0In the money | 0New | 27.55% |
| 0 | 0 | 0New | 23.97% | 27.00 | 0 | 0In the money | 0New | 27.59% |
| 0 | 0 | 0New | 26.78% | 28.00 | 0 | 0In the money | 0New | 31.10% |
| 0 | 0 | 0New | 29.43% | 29.00 | 0 | 0In the money | 0New | 34.48% |
| 0 | 0 | 0New | 31.94% | 30.00 | 0 | 0In the money | 0New | 37.72% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 42.25% | 13.00 | 58 | 58 | 0 | 50.11% |
| 0 | 0In the money | 0New | 35.07% | 14.00 | 0 | 0 | 0New | 41.86% |
| 65 | 65In the money | 0 | 28.28% | 15.00 | 146 | 146 | 0 | 35.95% |
| 0 | 0In the money | 0New | 33.08% | 16.00 | 59 | 59 | 0 | 34.26% |
| 0 | 0In the money | 0New | 31.50% | 17.00 | 44 | 44 | 0 | 31.32% |
| 22 | 22In the money | 0 | 29.97% | 18.00 | 660 | 661 | +1 | 30.41% |
| 14 | 14In the money | 0 | 31.13% | 19.00 | 629 | 629 | 0 | 30.17% |
| 468 | 468In the money | 0 | 26.81% | 20.00 | 202 | 203 | +1 | 27.00% |
| 77 | 83In the money | +6 | 26.01% | 21.00NEAREST ATM | 116 | 116 | 0 | 25.62% |
STOCK PRICE $21.03 | ||||||||
| 313 | 433 | +120 | 25.49% | 22.00 | 130 | 130In the money | 0 | 25.51% |
| 297 | 298 | +1 | 24.23% | 23.00 | 74 | 74In the money | 0 | 24.79% |
| 370 | 379 | +9 | 24.05% | 24.00 | 0 | 0In the money | 0New | 26.03% |
| 223 | 223 | 0 | 23.90% | 25.00 | 0 | 0In the money | 0New | 27.93% |
| 76 | 74 | -2 | 23.49% | 26.00 | 0 | 0In the money | 0New | 24.59% |
| 83 | 83 | 0 | 25.25% | 27.00 | 0 | 0In the money | 0New | 28.14% |
| 11 | 11 | 0 | 24.53% | 28.00 | 0 | 0In the money | 0New | 28.30% |
| 9 | 9 | 0 | 28.95% | 29.00 | 0 | 0In the money | 0New | 31.48% |
| 29 | 29 | 0 | 29.19% | 30.00 | 0 | 0In the money | 0New | 34.53% |
| 4 | 4 | 0 | 33.60% | 31.00 | 0 | 0In the money | 0New | 37.48% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 48.29% |
| 0 | 0In the money | 0New | 41.95% | 13.00 | 0 | 0 | 0New | 42.35% |
| 0 | 0In the money | 0New | 35.23% | 14.00 | 0 | 0 | 0New | 40.25% |
| 0 | 0In the money | 0New | 37.54% | 15.00 | 0 | 0 | 0New | 36.00% |
| 0 | 0In the money | 0New | 31.21% | 16.00 | 0 | 0 | 0New | 33.73% |
| 1 | 1In the money | 0 | 34.49% | 17.00 | 0 | 0 | 0New | 32.19% |
| 0 | 0In the money | 0New | 31.82% | 18.00 | 0 | 0 | 0New | 30.10% |
| 0 | 0In the money | 0New | 29.85% | 19.00 | 0 | 0 | 0New | 28.52% |
| 7 | 45In the money | +38 | 27.58% | 20.00 | 0 | 0 | 0New | 27.44% |
| 0 | 13In the money | +13New | 27.01% | 21.00NEAREST ATM | 0 | 0 | 0New | 27.38% |
STOCK PRICE $21.03 | ||||||||
| 0 | 1 | +1New | 26.02% | 22.00 | 0 | 0In the money | 0New | 24.68% |
| 0 | 5 | +5New | 24.11% | 23.00 | 0 | 0In the money | 0New | 25.60% |
| 0 | 3 | +3New | 24.79% | 24.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 40 | +40New | 24.60% | 25.00 | 0 | 0In the money | 0New | 24.65% |
| 0 | 0 | 0New | 24.27% | 26.00 | 0 | 0In the money | 0New | 25.00% |
| 0 | 3 | +3New | 27.25% | 27.00 | 0 | 0In the money | 0New | 28.38% |
| 0 | 0 | 0New | 25.59% | 28.00 | 0 | 0In the money | 0New | 29.22% |
| 0 | 0 | 0New | 27.98% | 29.00 | 0 | 0In the money | 0New | 28.89% |
| 0 | 0 | 0New | 28.63% | 30.00 | 0 | 0In the money | 0New | 31.76% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 46.58% |
| 0 | 0In the money | 0New | 34.50% | 13.00 | 0 | 0 | 0New | 40.95% |
| 0 | 0In the money | 0New | 35.30% | 14.00 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 32.79% | 15.00 | 0 | 0 | 0New | 35.60% |
| 0 | 0In the money | 0New | 33.37% | 16.00 | 0 | 0 | 0New | 33.91% |
| 0 | 0In the money | 0New | 31.82% | 17.00 | 20 | 20 | 0 | 32.66% |
| 0 | 0In the money | 0New | 33.67% | 18.00 | 0 | 0 | 0New | 30.83% |
| 0 | 0In the money | 0New | 30.22% | 19.00 | 0 | 0 | 0New | 29.02% |
| 0 | 0In the money | 0New | 28.24% | 20.00 | 0 | 0 | 0New | 27.84% |
| 0 | 0In the money | 0New | 27.55% | 21.00NEAREST ATM | 0 | 0 | 0New | 26.95% |
STOCK PRICE $21.03 | ||||||||
| 0 | 1 | +1New | 26.30% | 22.00 | 0 | 0In the money | 0New | 26.21% |
| 500 | 500 | 0 | 25.68% | 23.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 25.43% | 24.00 | 0 | 0In the money | 0New | 25.33% |
| 0 | 0 | 0New | 24.81% | 25.00 | 0 | 0In the money | 0New | 26.26% |
| 0 | 0 | 0New | 25.19% | 26.00 | 0 | 0In the money | 0New | 26.01% |
| 0 | 0 | 0New | 24.48% | 27.00 | 0 | 0In the money | 0New | 25.76% |
| 0 | 1 | +1New | 25.15% | 28.00 | 0 | 0In the money | 0New | 26.23% |
| 0 | 0 | 0New | 25.16% | 29.00 | 0 | 0In the money | 0New | 29.01% |
| 0 | 0 | 0New | 25.78% | 30.00 | 0 | 0In the money | 0New | 31.69% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 3 | 3 | 0 | 147.98% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 108.91% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 30 | 30 | 0 | 72.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 37 | 37 | 0 | 57.62% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 45.22% |
| 0 | 0In the money | 0New | 35.07% | 13.00 | 51 | 51 | 0 | 43.80% |
| 0 | 0In the money | 0New | 35.17% | 14.00 | 0 | 0 | 0New | 40.42% |
| 33 | 33In the money | 0 | 34.97% | 15.00 | 386 | 386 | 0 | 35.02% |
| 0 | 0In the money | 0New | 32.79% | 16.00 | 0 | 0 | 0New | 35.85% |
| 242 | 242In the money | 0 | 32.41% | 17.00 | 577 | 578 | +1 | 32.10% |
| 0 | 0In the money | 0New | 31.69% | 18.00 | 0 | 0 | 0New | 31.08% |
| 0 | 0In the money | 0New | 29.78% | 19.00 | 0 | 0 | 0New | 29.92% |
| 276 | 276In the money | 0 | 29.83% | 20.00 | 1,790 | 1,790 | 0 | 28.50% |
| 0 | 0In the money | 0New | 28.95% | 21.00NEAREST ATM | 0 | 0 | 0New | 27.52% |
STOCK PRICE $21.03 | ||||||||
| 221 | 216 | -5 | 26.53% | 22.00 | 1,092 | 1,092In the money | 0 | 26.83% |
| 0 | 12 | +12New | 26.35% | 23.00 | 0 | 0In the money | 0New | 25.65% |
| 0 | 0 | 0New | 26.22% | 24.00 | 0 | 0In the money | 0New | 25.20% |
| 2,708 | 2,698 | -10 | 24.38% | 25.00 | 2 | 2In the money | 0 | 25.36% |
| 0 | 0 | 0New | 24.80% | 26.00 | 0 | 0In the money | 0New | 25.47% |
| 415 | 415 | 0 | 24.26% | 27.00 | 0 | 0In the money | 0New | 25.77% |
| 0 | 0 | 0New | 25.03% | 28.00 | 0 | 0In the money | 0New | 26.84% |
| 63 | 63 | 0 | 29.37% | 30.00 | 6 | 6In the money | 0 | 25.86% |
| 38 | 38 | 0 | 29.70% | 32.00 | 0 | 0In the money | 0New | 34.71% |
| 26 | 26 | 0 | 37.30% | 35.00 | 0 | 0In the money | 0New | 41.53% |
Sep 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.77% | 13.00 | 0 | 0 | 0New | 38.64% |
| 31 | 31In the money | 0 | 34.28% | 15.00 | 118 | 119 | +1 | 35.18% |
| 5 | 5In the money | 0 | 30.71% | 18.00 | 26 | 26 | 0 | 31.61% |
| 13 | 13In the money | 0 | 29.68% | 20.00 | 9 | 9 | 0 | 29.45% |
STOCK PRICE $21.03 | ||||||||
| 55 | 56 | +1 | 27.95% | 22.00NEAREST ATM | 0 | 0In the money | 0New | 26.76% |
| 29 | 29 | 0 | 26.31% | 25.00 | 0 | 0In the money | 0New | 26.46% |
| 15 | 15 | 0 | 26.11% | 27.00 | 0 | 0In the money | 0New | 26.44% |
| 0 | 0 | 0New | 25.51% | 30.00 | 0 | 0In the money | 0New | 30.07% |
| 0 | 0 | 0New | 25.01% | 32.00 | 0 | 0In the money | 0New | 32.64% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 104.76% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 66.02% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 60 | 60 | 0 | 48.60% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 9 | 9 | 0 | 83.22% |
| 33 | 33In the money | 0 | 0.00% | 13.00 | 50 | 50 | 0 | 37.78% |
| 106 | 106In the money | 0 | 34.96% | 15.00 | 17 | 17 | 0 | 34.80% |
| 33 | 33In the money | 0 | 22.72% | 17.00 | 15 | 15 | 0 | 28.81% |
| 726 | 726In the money | 0 | 30.41% | 20.00 | 101 | 101 | 0 | 29.92% |
STOCK PRICE $21.03 | ||||||||
| 120 | 123 | +3 | 28.82% | 22.00NEAREST ATM | 1,500 | 1,500In the money | 0 | 28.34% |
| 1,131 | 1,142 | +11 | 27.12% | 25.00 | 0 | 0In the money | 0New | 26.27% |
| 13 | 13 | 0 | 28.01% | 27.00 | 0 | 0In the money | 0New | 27.04% |
| 560 | 560 | 0 | 32.00% | 30.00 | 0 | 0In the money | 0New | 37.96% |
| 0 | 0 | 0New | 25.54% | 32.00 | 0 | 0In the money | 0New | 26.66% |
| 5 | 5 | 0 | 24.53% | 35.00 | 0 | 0In the money | 0New | 32.81% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 150.89% | 3.00 | 32 | 32 | 0 | 198.22% |
| 0 | 0In the money | 0New | 106.32% | 5.00 | 62 | 62 | 0 | 63.64% |
| 5 | 5In the money | 0 | 0.00% | 8.00 | 11 | 11 | 0 | 55.15% |
| 94 | 94In the money | 0 | 0.00% | 10.00 | 127 | 127 | 0 | 43.81% |
| 58 | 56In the money | -2 | 37.98% | 13.00 | 222 | 222 | 0 | 37.99% |
| 158 | 158In the money | 0 | 34.57% | 15.00 | 757 | 757 | 0 | 35.69% |
| 120 | 121In the money | +1 | 33.29% | 17.00 | 1,662 | 1,662 | 0 | 33.40% |
| 826 | 826In the money | 0 | 30.31% | 20.00 | 172 | 170 | -2 | 31.41% |
STOCK PRICE $21.03 | ||||||||
| 2,234 | 2,228 | -6 | 30.09% | 22.00NEAREST ATM | 124 | 124In the money | 0 | 28.97% |
| 1,188 | 1,189 | +1 | 27.72% | 25.00 | 3 | 3In the money | 0 | 29.46% |
| 279 | 279 | 0 | 25.37% | 27.00 | 10 | 10In the money | 0 | 27.37% |
| 226 | 226 | 0 | 26.34% | 30.00 | 1 | 1In the money | 0 | 35.58% |
| 89 | 89 | 0 | 24.60% | 35.00 | 1 | 1In the money | 0 | 33.94% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.03Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 9In the money | +2 | 36.64% | 13.00 | 20 | 20 | 0 | 37.52% |
| 12 | 14In the money | +2 | 35.51% | 15.00 | 8 | 8 | 0 | 27.41% |
| 682 | 614In the money | -68 | 32.20% | 18.00 | 2 | 2 | 0 | 32.28% |
| 143 | 177In the money | +34 | 31.45% | 20.00 | 145 | 165 | +20 | 31.32% |
STOCK PRICE $21.03 | ||||||||
| 139 | 134 | -5 | 29.88% | 22.00NEAREST ATM | 0 | 46In the money | +46New | 29.71% |
| 1,472 | 1,472 | 0 | 28.54% | 25.00 | 101 | 101In the money | 0 | 28.09% |
| 0 | 0 | 0New | 27.77% | 27.00 | 0 | 0In the money | 0New | 28.56% |
| 20 | 20 | 0 | 25.88% | 30.00 | 0 | 0In the money | 0New | 28.83% |
| 1 | 6 | +5 | 25.40% | 32.00 | 0 | 0In the money | 0New | 31.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days