OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAVT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $88.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$88.25Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.29% | 35.00 | 0 | 0 | 0New | 227.66% |
| 21 | 21In the money | 0 | 135.32% | 40.00 | 0 | 0 | 0New | 166.60% |
| 17 | 17In the money | 0 | 114.60% | 45.00 | 0 | 0 | 0New | 144.56% |
| 0 | 0In the money | 0New | 96.08% | 50.00 | 1 | 1 | 0 | 124.80% |
| 5 | 5In the money | 0 | 89.49% | 55.00 | 0 | 0 | 0New | 106.81% |
| 1 | 1In the money | 0 | 77.23% | 60.00 | 1 | 1 | 0 | 91.23% |
| 3 | 3In the money | 0 | 59.32% | 65.00 | 8 | 8 | 0 | 84.20% |
| 15 | 15In the money | 0 | 68.35% | 70.00 | 50 | 49 | -1 | 57.59% |
| 27 | 27In the money | 0 | 65.48% | 75.00 | 36 | 36 | 0 | 68.51% |
| 39 | 39In the money | 0 | 63.82% | 80.00 | 72 | 72 | 0 | 60.62% |
| 123 | 123In the money | 0 | 61.54% | 85.00 | 467 | 469 | +2 | 59.52% |
STOCK PRICE $88.25 | ||||||||
| 86 | 86 | 0 | 59.99% | 90.00NEAREST ATM | 26 | 26In the money | 0 | 63.81% |
| 133 | 299 | +166 | 55.82% | 95.00 | 63 | 63In the money | 0 | 62.08% |
| 591 | 592 | +1 | 57.93% | 100.00 | 57 | 57In the money | 0 | 59.42% |
| 936 | 941 | +5 | 56.36% | 105.00 | 11 | 11In the money | 0 | 59.77% |
| 132 | 111 | -21 | 65.70% | 110.00 | 1 | 1In the money | 0 | 56.41% |
| 122 | 122 | 0 | 78.93% | 115.00 | 0 | 0In the money | 0New | 63.26% |
| 305 | 305 | 0 | 69.18% | 120.00 | 0 | 0In the money | 0New | 60.28% |
| 4 | 4 | 0 | 76.12% | 125.00 | 0 | 0In the money | 0New | 53.66% |
| 12 | 12 | 0 | 82.64% | 130.00 | 0 | 0In the money | 0New | 58.84% |
| 1 | 1 | 0 | 100.83% | 135.00 | 0 | 0In the money | 0New | 63.79% |
| 0 | 0 | 0New | 107.11% | 140.00 | 0 | 0In the money | 0New | 68.52% |
| 1 | 1 | 0 | 113.08% | 145.00 | 0 | 0In the money | 0New | 73.05% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.25Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.58% | 55.00 | 0 | 0 | 0New | 86.94% |
| 0 | 0In the money | 0New | 54.82% | 60.00 | 0 | 0 | 0New | 73.84% |
| 0 | 0In the money | 0New | 51.40% | 65.00 | 0 | 0 | 0New | 68.64% |
| 0 | 0In the money | 0New | 48.24% | 70.00 | 0 | 0 | 0New | 52.36% |
| 0 | 0In the money | 0New | 49.52% | 75.00 | 0 | 0 | 0New | 54.78% |
| 0 | 0In the money | 0New | 48.23% | 80.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 50.41% | 85.00 | 4 | 4 | 0 | 49.61% |
STOCK PRICE $88.25 | ||||||||
| 0 | 1 | +1New | 52.27% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 51.90% |
| 6 | 6 | 0 | 49.76% | 95.00 | 0 | 0In the money | 0New | 52.82% |
| 0 | 0 | 0New | 51.20% | 100.00 | 0 | 0In the money | 0New | 51.33% |
| 0 | 0 | 0New | 50.55% | 105.00 | 0 | 0In the money | 0New | 51.07% |
| 0 | 0 | 0New | 56.42% | 110.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 47.64% | 115.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 62.49% | 120.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 0 | 0New | 66.66% | 125.00 | 0 | 0In the money | 0New | 50.78% |
| 0 | 0 | 0New | 70.69% | 130.00 | 0 | 0In the money | 0New | 53.64% |
| 0 | 0 | 0New | 71.63% | 135.00 | 0 | 0In the money | 0New | 49.20% |
| 0 | 0 | 0New | 76.09% | 140.00 | 0 | 0In the money | 0New | 53.07% |
| 0 | 0 | 0New | 80.32% | 145.00 | 0 | 0In the money | 0New | 56.79% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$88.25Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 52.02% | 50.00 | 0 | 0 | 0New | 63.94% |
| 1 | 1In the money | 0 | 49.96% | 55.00 | 1 | 1 | 0 | 66.02% |
| 2 | 2In the money | 0 | 48.61% | 60.00 | 0 | 0 | 0New | 58.94% |
| 9 | 9In the money | 0 | 46.21% | 65.00 | 12 | 12 | 0 | 49.95% |
| 5 | 5In the money | 0 | 48.26% | 70.00 | 2 | 3 | +1 | 52.24% |
| 11 | 11In the money | 0 | 47.54% | 75.00 | 7 | 7 | 0 | 51.51% |
| 6 | 6In the money | 0 | 47.76% | 80.00 | 9 | 9 | 0 | 47.79% |
| 2 | 2In the money | 0 | 49.08% | 85.00 | 13 | 13 | 0 | 48.02% |
STOCK PRICE $88.25 | ||||||||
| 16 | 16 | 0 | 48.66% | 90.00NEAREST ATM | 70 | 75In the money | +5 | 48.58% |
| 157 | 157 | 0 | 47.09% | 95.00 | 3 | 3In the money | 0 | 48.37% |
| 118 | 118 | 0 | 48.03% | 100.00 | 14 | 14In the money | 0 | 48.63% |
| 91 | 91 | 0 | 46.24% | 105.00 | 36 | 36In the money | 0 | 47.98% |
| 9 | 9 | 0 | 46.64% | 110.00 | 0 | 0In the money | 0New | 47.03% |
| 6 | 6 | 0 | 48.72% | 115.00 | 0 | 0In the money | 0New | 47.87% |
| 53 | 53 | 0 | 48.82% | 120.00 | 0 | 0In the money | 0New | 47.31% |
| 27 | 27 | 0 | 50.74% | 125.00 | 0 | 0In the money | 0New | 48.24% |
| 23 | 23 | 0 | 53.67% | 130.00 | 0 | 0In the money | 0New | 46.56% |
| 4 | 4 | 0 | 57.00% | 135.00 | 0 | 0In the money | 0New | 48.48% |
| 5 | 5 | 0 | 58.38% | 140.00 | 0 | 0In the money | 0New | 42.83% |
| 1 | 1 | 0 | 60.45% | 145.00 | 0 | 0In the money | 0New | 51.52% |
| 371 | 371 | 0 | 62.83% | 150.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 65.04% | 155.00 | 0 | 0In the money | 0New | 51.11% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$88.25Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.20% | 50.00 | 0 | 0 | 0New | 58.22% |
| 0 | 0In the money | 0New | 46.82% | 55.00 | 0 | 0 | 0New | 52.78% |
| 0 | 0In the money | 0New | 46.19% | 60.00 | 0 | 0 | 0New | 47.97% |
| 0 | 0In the money | 0New | 44.90% | 65.00 | 0 | 0 | 0New | 46.11% |
| 1 | 1In the money | 0 | 46.81% | 70.00 | 0 | 0 | 0New | 46.17% |
| 0 | 0In the money | 0New | 47.93% | 75.00 | 0 | 0 | 0New | 46.69% |
| 6 | 6In the money | 0 | 47.14% | 80.00 | 0 | 0 | 0New | 46.87% |
| 6 | 6In the money | 0 | 47.34% | 85.00 | 5 | 5 | 0 | 47.03% |
STOCK PRICE $88.25 | ||||||||
| 0 | 0 | 0New | 46.68% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 46.88% |
| 1 | 1 | 0 | 46.64% | 95.00 | 1 | 1In the money | 0 | 46.70% |
| 2 | 2 | 0 | 46.13% | 100.00 | 3 | 3In the money | 0 | 46.57% |
| 3 | 3 | 0 | 45.61% | 105.00 | 0 | 0In the money | 0New | 46.40% |
| 0 | 0 | 0New | 45.79% | 110.00 | 0 | 0In the money | 0New | 46.06% |
| 9 | 9 | 0 | 44.06% | 115.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 44.71% | 120.00 | 1 | 1In the money | 0 | 44.70% |
| 14 | 14 | 0 | 43.82% | 125.00 | 0 | 0In the money | 0New | 45.24% |
| 10 | 10 | 0 | 44.09% | 130.00 | 0 | 0In the money | 0New | 44.65% |
| 0 | 0 | 0New | 44.58% | 135.00 | 0 | 0In the money | 0New | 45.84% |
| 0 | 0 | 0New | 45.47% | 140.00 | 0 | 0In the money | 0New | 45.53% |
| 0 | 0 | 0New | 47.15% | 145.00 | 0 | 0In the money | 0New | 46.52% |
| 107 | 107 | 0 | 47.26% | 150.00 | 0 | 0In the money | 0New | 45.79% |
| 0 | 0 | 0New | 48.52% | 155.00 | 0 | 0In the money | 0New | 43.98% |
Dec 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$88.25Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 27In the money | +26 | 50.38% | 45.00 | 0 | 0 | 0New | 52.29% |
| 25 | 30In the money | +5 | 48.04% | 50.00 | 0 | 0 | 0New | 47.87% |
| 0 | 0In the money | 0New | 46.94% | 55.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 46.19% | 60.00 | 0 | 0 | 0New | 44.13% |
| 2 | 2In the money | 0 | 45.38% | 65.00 | 0 | 0 | 0New | 43.36% |
| 1 | 1In the money | 0 | 44.70% | 70.00 | 0 | 0 | 0New | 44.15% |
| 1 | 1In the money | 0 | 44.61% | 75.00 | 0 | 0 | 0New | 44.01% |
| 4 | 4In the money | 0 | 43.88% | 80.00 | 3 | 3 | 0 | 44.28% |
| 3 | 3In the money | 0 | 44.41% | 85.00 | 0 | 0 | 0New | 44.47% |
STOCK PRICE $88.25 | ||||||||
| 15 | 14 | -1 | 44.65% | 90.00NEAREST ATM | 3 | 3In the money | 0 | 44.24% |
| 1 | 1 | 0 | 43.88% | 95.00 | 1 | 1In the money | 0 | 43.52% |
| 18 | 18 | 0 | 43.54% | 100.00 | 0 | 5In the money | +5New | 43.42% |
| 5 | 7 | +2 | 42.42% | 105.00 | 0 | 0In the money | 0New | 43.46% |
| 125 | 125 | 0 | 42.89% | 110.00 | 1 | 1In the money | 0 | 43.39% |
| 116 | 116 | 0 | 42.09% | 115.00 | 0 | 0In the money | 0New | 42.78% |
| 1 | 1 | 0 | 42.30% | 120.00 | 0 | 0In the money | 0New | 43.02% |
| 14 | 14 | 0 | 42.46% | 125.00 | 14 | 14In the money | 0 | 42.79% |
| 36 | 36 | 0 | 42.75% | 130.00 | 0 | 0In the money | 0New | 43.82% |
| 27 | 25 | -2 | 42.60% | 135.00 | 0 | 0In the money | 0New | 42.80% |
| 30 | 30 | 0 | 42.39% | 140.00 | 0 | 0In the money | 0New | 43.02% |
| 0 | 0 | 0New | 41.87% | 145.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 42.81% | 150.00 | 0 | 0In the money | 0New | 43.85% |
| 0 | 0 | 0New | 42.37% | 155.00 | 0 | 0In the money | 0New | 43.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days