OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVSNT
Daily option chain
Daily open interest
vs Oct 19, 2026
Saved stock price: $32.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$32.29Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 157.35% |
| 0 | 0In the money | 0New | 61.57% | 22.50 | 0 | 0 | 0New | 143.64% |
| 38 | 118In the money | +80 | 0.00% | 25.00 | 27 | 80 | +53 | 50.03% |
| 38 | 39In the money | +1 | 36.14% | 30.00NEAREST ATM | 3,003 | 3,034 | +31 | 45.09% |
STOCK PRICE $32.29 | ||||||||
| 1,111 | 1,200 | +89 | 44.96% | 35.00 | 304 | 300In the money | -4 | 54.77% |
| 2,698 | 2,708 | +10 | 47.72% | 40.00 | 6 | 6In the money | 0 | 63.32% |
| 157 | 157 | 0 | 85.83% | 45.00 | 0 | 0In the money | 0New | 99.91% |
| 21 | 21 | 0 | 101.41% | 50.00 | 0 | 0In the money | 0New | 105.89% |
| 13 | 13 | 0 | 119.27% | 55.00 | 0 | 0In the money | 0New | 122.72% |
| 53 | 53 | 0 | 96.94% | 60.00 | 0 | 0In the money | 0New | 116.94% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$32.29Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 99.96% | 17.50 | 51 | 51 | 0 | 123.89% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 5 | 5 | 0 | 101.68% |
| 1 | 1In the money | 0 | 84.85% | 22.50 | 0 | 0 | 0New | 81.82% |
| 44 | 44In the money | 0 | 60.01% | 25.00 | 47 | 47 | 0 | 57.61% |
| 69 | 99In the money | +30 | 41.93% | 30.00NEAREST ATM | 219 | 226 | +7 | 59.62% |
STOCK PRICE $32.29 | ||||||||
| 209 | 210 | +1 | 40.86% | 35.00 | 412 | 412In the money | 0 | 46.25% |
| 258 | 258 | 0 | 41.23% | 40.00 | 41 | 41In the money | 0 | 54.35% |
| 435 | 436 | +1 | 50.74% | 45.00 | 0 | 0In the money | 0New | 67.41% |
| 284 | 284 | 0 | 72.10% | 50.00 | 0 | 0In the money | 0New | 54.49% |
| 6 | 6 | 0 | 97.53% | 55.00 | 0 | 0In the money | 0New | 65.60% |
| 65 | 65 | 0 | 102.69% | 60.00 | 0 | 0In the money | 0New | 75.68% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$32.29Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.50% | 17.50 | 0 | 0 | 0New | 91.21% |
| 8 | 8In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 69.91% |
| 2 | 2In the money | 0 | 53.57% | 22.50 | 0 | 0 | 0New | 63.35% |
| 2 | 2In the money | 0 | 46.56% | 25.00 | 64 | 64 | 0 | 44.84% |
| 169 | 169In the money | 0 | 45.70% | 30.00NEAREST ATM | 121 | 121 | 0 | 39.24% |
STOCK PRICE $32.29 | ||||||||
| 138 | 138 | 0 | 41.52% | 35.00 | 26 | 30In the money | +4 | 29.76% |
| 90 | 90 | 0 | 39.88% | 40.00 | 10 | 10In the money | 0 | 42.71% |
| 289 | 289 | 0 | 38.47% | 45.00 | 0 | 0In the money | 0New | 34.24% |
| 160 | 160 | 0 | 42.21% | 50.00 | 0 | 0In the money | 0New | 37.35% |
| 3 | 3 | 0 | 53.48% | 55.00 | 0 | 0In the money | 0New | 46.05% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$32.29Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 73.21% |
| 2 | 2In the money | 0 | 42.08% | 20.00 | 10 | 10 | 0 | 64.37% |
| 0 | 0In the money | 0New | 53.65% | 22.50 | 3 | 3 | 0 | 56.61% |
| 17 | 18In the money | +1 | 40.36% | 25.00 | 2 | 2 | 0 | 49.75% |
| 16 | 20In the money | +4 | 37.88% | 30.00NEAREST ATM | 31 | 31 | 0 | 39.77% |
STOCK PRICE $32.29 | ||||||||
| 111 | 111 | 0 | 41.01% | 35.00 | 12 | 12In the money | 0 | 43.94% |
| 36 | 56 | +20 | 45.21% | 40.00 | 7 | 7In the money | 0 | 37.84% |
| 30 | 30 | 0 | 35.88% | 45.00 | 2 | 2In the money | 0 | 39.24% |
| 0 | 0 | 0New | 51.83% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.35% | 55.00 | 0 | 0In the money | 0New | 38.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days