OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVRDVT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $76.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$76.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.54% | 40.00 | 2 | 2 | 0 | 209.75% |
| 0 | 0In the money | 0New | 120.55% | 45.00 | 0 | 0 | 0New | 130.35% |
| 0 | 0In the money | 0New | 99.84% | 50.00 | 0 | 0 | 0New | 108.77% |
| 0 | 0In the money | 0New | 93.26% | 55.00 | 0 | 0 | 0New | 126.85% |
| 0 | 0In the money | 0New | 76.11% | 60.00 | 6 | 6 | 0 | 103.78% |
| 0 | 0In the money | 0New | 66.23% | 65.00 | 0 | 0 | 0New | 81.97% |
| 2 | 2In the money | 0 | 61.64% | 70.00 | 4 | 5 | +1 | 53.70% |
| 10 | 13In the money | +3 | 49.14% | 75.00NEAREST ATM | 10 | 11 | +1 | 55.22% |
STOCK PRICE $76.25 | ||||||||
| 13 | 14 | +1 | 48.90% | 80.00 | 3 | 3In the money | 0 | 56.96% |
| 2 | 2 | 0 | 63.16% | 85.00 | 0 | 0In the money | 0New | 52.28% |
| 0 | 0 | 0New | 76.74% | 90.00 | 0 | 0In the money | 0New | 44.63% |
| 0 | 0 | 0New | 89.47% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 72.22% | 100.00 | 0 | 0In the money | 0New | 55.84% |
| 0 | 0 | 0New | 111.25% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.38% | 110.00 | 0 | 0In the money | 0New | 66.01% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$76.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.74% | 40.00 | 0 | 0 | 0New | 152.98% |
| 0 | 0In the money | 0New | 93.14% | 45.00 | 0 | 0 | 0New | 130.91% |
| 0 | 0In the money | 0New | 79.36% | 50.00 | 0 | 0 | 0New | 111.08% |
| 0 | 0In the money | 0New | 67.39% | 55.00 | 0 | 0 | 0New | 93.26% |
| 0 | 0In the money | 0New | 61.18% | 60.00 | 0 | 0 | 0New | 76.21% |
| 0 | 0In the money | 0New | 56.75% | 65.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 51.82% | 70.00 | 0 | 0 | 0New | 52.58% |
| 0 | 0In the money | 0New | 50.16% | 75.00NEAREST ATM | 0 | 0 | 0New | 49.36% |
STOCK PRICE $76.25 | ||||||||
| 0 | 0 | 0New | 48.11% | 80.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 46.32% | 85.00 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 55.40% | 90.00 | 0 | 0In the money | 0New | 44.78% |
| 0 | 0 | 0New | 63.95% | 95.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 72.26% | 100.00 | 0 | 0In the money | 0New | 43.25% |
| 0 | 0 | 0New | 79.82% | 105.00 | 0 | 0In the money | 0New | 49.29% |
| 0 | 0 | 0New | 86.76% | 110.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 93.19% | 115.00 | 0 | 0In the money | 0New | 60.27% |
| 0 | 0 | 0New | 99.18% | 120.00 | 0 | 0In the money | 0New | 63.08% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$76.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 132.89% | 25.00 | 0 | 0 | 0New | 200.53% |
| 0 | 0In the money | 0New | 110.75% | 30.00 | 7 | 7 | 0 | 171.28% |
| 0 | 0In the money | 0New | 108.77% | 35.00 | 0 | 0 | 0New | 147.12% |
| 1 | 1In the money | 0 | 91.24% | 40.00 | 8 | 8 | 0 | 126.44% |
| 0 | 0In the money | 0New | 77.06% | 45.00 | 1 | 1 | 0 | 108.26% |
| 13 | 13In the money | 0 | 69.32% | 50.00 | 1 | 1 | 0 | 92.26% |
| 24 | 24In the money | 0 | 63.85% | 55.00 | 3 | 3 | 0 | 76.95% |
| 32 | 32In the money | 0 | 53.82% | 60.00 | 12 | 12 | 0 | 46.28% |
| 2 | 2In the money | 0 | 50.32% | 65.00 | 0 | 0 | 0New | 50.00% |
| 254 | 255In the money | +1 | 49.54% | 70.00 | 3 | 3 | 0 | 47.69% |
| 1 | 1In the money | 0 | 47.52% | 75.00NEAREST ATM | 4 | 4 | 0 | 45.77% |
STOCK PRICE $76.25 | ||||||||
| 609 | 607 | -2 | 46.02% | 80.00 | 1 | 1In the money | 0 | 43.08% |
| 32 | 32 | 0 | 42.66% | 85.00 | 0 | 0In the money | 0New | 38.18% |
| 134 | 134 | 0 | 46.63% | 90.00 | 0 | 0In the money | 0New | 42.69% |
| 26 | 26 | 0 | 51.86% | 95.00 | 0 | 0In the money | 0New | 43.45% |
| 2 | 2 | 0 | 59.16% | 100.00 | 0 | 0In the money | 0New | 42.58% |
| 0 | 0 | 0New | 65.40% | 105.00 | 0 | 0In the money | 0New | 42.92% |
| 0 | 0 | 0New | 71.13% | 110.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 76.44% | 115.00 | 0 | 0In the money | 0New | 50.70% |
| 0 | 0 | 0New | 81.39% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$76.25Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 74.70% | 35.00 | 3 | 3 | 0 | 74.68% |
| 0 | 0In the money | 0New | 65.47% | 40.00 | 2 | 2 | 0 | 89.82% |
| 1 | 1In the money | 0 | 61.61% | 45.00 | 2 | 3 | +1 | 59.80% |
| 25 | 30In the money | +5 | 57.08% | 50.00 | 2 | 3 | +1 | 65.70% |
| 0 | 0In the money | 0New | 55.31% | 55.00 | 0 | 0 | 0New | 56.52% |
| 0 | 0In the money | 0New | 52.05% | 60.00 | 1 | 1 | 0 | 52.04% |
| 0 | 0In the money | 0New | 50.55% | 65.00 | 0 | 0 | 0New | 50.94% |
| 6 | 6In the money | 0 | 48.94% | 70.00 | 1 | 1 | 0 | 47.71% |
| 5 | 5In the money | 0 | 47.58% | 75.00NEAREST ATM | 0 | 0 | 0New | 47.03% |
STOCK PRICE $76.25 | ||||||||
| 34 | 34 | 0 | 45.96% | 80.00 | 3 | 3In the money | 0 | 45.19% |
| 5 | 5 | 0 | 45.03% | 85.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 45.39% | 90.00 | 0 | 0In the money | 0New | 43.94% |
| 10 | 10 | 0 | 44.42% | 95.00 | 0 | 0In the money | 0New | 43.89% |
| 10 | 10 | 0 | 44.19% | 100.00 | 0 | 0In the money | 0New | 43.37% |
| 0 | 0 | 0New | 45.36% | 105.00 | 0 | 0In the money | 0New | 45.98% |
| 0 | 0 | 0New | 48.78% | 110.00 | 0 | 0In the money | 0New | 45.06% |
| 0 | 0 | 0New | 52.20% | 115.00 | 0 | 0In the money | 0New | 42.05% |
| 0 | 0 | 0New | 54.60% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days