OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCBIO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.96% | 5.00 | 0 | 0 | 0New | 685.98% |
| 0 | 0In the money | 0New | 126.49% | 7.50 | 50 | 50 | 0 | 150.77% |
| 0 | 0In the money | 0New | 118.12% | 10.00 | 0 | 0 | 0New | 306.43% |
| 0 | 0In the money | 0New | 149.11% | 12.50NEAREST ATM | 1 | 11 | +10 | 200.02% |
STOCK PRICE $13.39 | ||||||||
| 0 | 0 | 0New | 208.55% | 15.00 | 4 | 4In the money | 0 | 111.09% |
| 0 | 0 | 0New | 252.70% | 17.50 | 1 | 1In the money | 0 | 71.96% |
| 8 | 8 | 0 | 286.70% | 20.00 | 1 | 1In the money | 0 | 82.84% |
| 2 | 2 | 0 | 314.40% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 337.77% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 375.68% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 405.71% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 119.95% | 5.00 | 0 | 0 | 0New | 491.49% |
| 0 | 0In the money | 0New | 139.33% | 7.50 | 0 | 0 | 0New | 322.64% |
| 0 | 0In the money | 0New | 129.80% | 10.00 | 0 | 0 | 0New | 220.40% |
| 0 | 0In the money | 0New | 131.99% | 12.50NEAREST ATM | 0 | 0 | 0New | 149.82% |
STOCK PRICE $13.39 | ||||||||
| 0 | 0 | 0New | 146.80% | 15.00 | 0 | 0In the money | 0New | 120.60% |
| 0 | 0 | 0New | 180.93% | 17.50 | 1 | 1In the money | 0 | 124.24% |
| 949 | 949 | 0 | 202.92% | 20.00 | 1 | 1In the money | 0 | 114.42% |
| 0 | 0 | 0New | 222.77% | 22.50 | 1 | 1In the money | 0 | 122.40% |
| 0 | 0 | 0New | 239.50% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 266.64% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 288.12% | 35.00 | 0 | 0In the money | 0New | 151.05% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.09% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 153.29% | 5.00 | 0 | 0 | 0New | 341.14% |
| 0 | 0In the money | 0New | 140.69% | 7.50 | 0 | 0 | 0New | 224.24% |
| 0 | 0In the money | 0New | 143.35% | 10.00 | 0 | 0 | 0New | 122.61% |
| 0 | 0In the money | 0New | 144.06% | 12.50NEAREST ATM | 0 | 0 | 0New | 140.70% |
STOCK PRICE $13.39 | ||||||||
| 2 | 2 | 0 | 140.26% | 15.00 | 0 | 0In the money | 0New | 135.52% |
| 20 | 20 | 0 | 145.12% | 17.50 | 1 | 1In the money | 0 | 135.44% |
| 1,914 | 1,914 | 0 | 142.21% | 20.00 | 0 | 0In the money | 0New | 136.44% |
| 3 | 3 | 0 | 154.31% | 22.50 | 0 | 0In the money | 0New | 144.07% |
| 23 | 23 | 0 | 165.90% | 25.00 | 0 | 0In the money | 0New | 140.40% |
| 2 | 2 | 0 | 182.99% | 30.00 | 0 | 0In the money | 0New | 142.71% |
| 0 | 0 | 0New | 197.85% | 35.00 | 0 | 0In the money | 0New | 153.99% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.50% | 2.50 | 0 | 0 | 0New | 781.65% |
| 0 | 0In the money | 0New | 155.96% | 5.00 | 0 | 0 | 0New | 258.99% |
| 0 | 0In the money | 0New | 145.86% | 7.50 | 1 | 1 | 0 | 177.08% |
| 0 | 0In the money | 0New | 142.69% | 10.00 | 0 | 0 | 0New | 138.91% |
| 48 | 48In the money | 0 | 138.51% | 12.50NEAREST ATM | 0 | 0 | 0New | 133.08% |
STOCK PRICE $13.39 | ||||||||
| 0 | 0 | 0New | 140.25% | 15.00 | 0 | 0In the money | 0New | 134.48% |
| 1 | 1 | 0 | 135.87% | 17.50 | 0 | 0In the money | 0New | 128.97% |
| 0 | 0 | 0New | 134.37% | 20.00 | 0 | 0In the money | 0New | 129.88% |
| 0 | 0 | 0New | 135.94% | 22.50 | 0 | 0In the money | 0New | 129.86% |
| 1 | 1 | 0 | 140.33% | 25.00 | 0 | 0In the money | 0New | 126.74% |
| 0 | 0 | 0New | 145.09% | 30.00 | 0 | 0In the money | 0New | 129.32% |
| 0 | 0 | 0New | 149.87% | 35.00 | 0 | 0In the money | 0New | 127.64% |
| 3 | 3 | 0 | 159.12% | 40.00 | 0 | 0In the money | 0New | 135.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days