OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TEVA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $39.60 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
766 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $39.50
Jump to ATM
TEVA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 15In the money +5 0.00% 20.00 0 0 0New 0.00%
17 25In the money +8 0.00% 25.00 0 0 0New 0.00%
9 20In the money +11 0.00% 27.00 0 0 0New 0.00%
12 19In the money +7 0.00% 28.00 0 0 0New 0.00%
22 24In the money +2 0.00% 29.00 0 0 0New 0.00%
17 15In the money -2 0.00% 30.00 0 0 0New 827.88%
8 11In the money +3 0.00% 31.00 6 6 0 0.00%
18 15In the money -3 0.00% 32.00 3 3 0 729.12%
11 21In the money +10 0.00% 33.00 18 18 0 592.87%
21 27In the money +6 0.00% 33.50 0 0 0New 569.12%
33 43In the money +10 280.38% 34.00 0 0 0New 692.83%
17 17In the money 0 0.00% 34.50 0 0 0New 538.84%
8 11In the money +3 0.00% 35.00 36 36 0 460.63%
11 17In the money +6 0.00% 35.50 0 0 0New 462.92%
13 19In the money +6 217.72% 36.00 21 32 +11 387.86%
4 5In the money +1 0.00% 36.50 0 1 +1New 386.00%
20 21In the money +1 224.38% 37.00 86 86 0 346.80%
12 13In the money +1 0.00% 37.50 6 6 0 275.51%
6 19In the money +13 0.00% 38.00 60 60 0 227.12%
71 86In the money +15 73.59% 38.50 6 6 0 195.19%
205 203In the money -2 83.09% 39.00 90 102 +12 101.86%
55 110In the money +55 88.05% 39.50NEAREST ATM 118 52 -66 84.36%
STOCK PRICE $39.60
123 113 -10 56.03% 40.00 62 257In the money +195 54.41%
15 15 0 169.31% 40.50 62 89In the money +27 150.32%
2,531 2,526 -5 100.65% 41.00 89 84In the money -5 123.40%
236 701 +465 247.12% 41.50 144 143In the money -1 141.88%
5,481 5,485 +4 99.61% 42.00 36 34In the money -2 214.69%
315 313 -2 116.71% 42.50 0 0In the money 0New 382.37%
108 196 +88 298.19% 43.00 0 1In the money +1New 343.38%
78 71 -7 404.93% 43.50 0 0In the money 0New 0.00%
221 221 0 324.51% 44.00 0 0In the money 0New 0.00%
0 0 0New 528.26% 44.50 0 0In the money 0New 0.00%
98 98 0 308.98% 45.00 0 1In the money +1New 0.00%
1 1 0 476.85% 45.50 0 0In the money 0New 0.00%
60 60 0 278.01% 46.00 0 1In the money +1New 340.70%
167 167 0 549.03% 47.00 0 2In the money +2New 353.11%
0 0 0New 637.37% 48.00 0 0In the money 0New 387.88%
6 6 0 797.83% 49.00 0 1In the money +1New 421.38%
0 0 0New 679.58% 50.00 0 0In the money 0New 0.00%
0 0 0New 719.77% 51.00 2 0In the money -2 653.98%
0 0 0New 758.57% 52.00 1 0In the money -1 853.88%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $39.50
Jump to ATM
TEVA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 19In the money +1 0.00% 20.00 0 0 0New 428.77%
0 4In the money +4New 0.00% 25.00 0 0 0New 233.20%
0 4In the money +4New 0.00% 27.00 0 0 0New 201.18%
1 3In the money +2 0.00% 28.00 0 0 0New 185.89%
0 4In the money +4New 0.00% 29.00 0 0 0New 170.96%
0 8In the money +8New 0.00% 30.00 0 0 0New 156.42%
0 4In the money +4New 0.00% 31.00 0 0 0New 142.18%
0 3In the money +3New 0.00% 32.00 1 1 0 128.18%
0 4In the money +4New 0.00% 33.00 0 0 0New 114.37%
1 3In the money +2 0.00% 34.00 62 62 0 99.37%
31 32In the money +1 0.00% 35.00 3 3 0 63.20%
0 0In the money 0New 89.35% 35.50 0 0 0New 80.14%
0 0In the money 0New 0.00% 36.00 69 69 0 73.25%
48 48In the money 0 64.35% 36.50 2 2 0 72.89%
19 19In the money 0 42.90% 37.00 363 363 0 59.21%
36 36In the money 0 66.42% 37.50 3 3 0 52.91%
17 17In the money 0 41.78% 38.00 132 130 -2 50.13%
0 48In the money +48New 42.83% 38.50 122 81 -41 41.23%
350 350In the money 0 39.74% 39.00 215 215 0 46.23%
69 87In the money +18 39.10% 39.50NEAREST ATM 90 87 -3 38.15%
STOCK PRICE $39.60
348 2,367 +2,019 32.98% 40.00 180 190In the money +10 33.63%
6 49 +43 28.00% 40.50 102 92In the money -10 43.98%
224 242 +18 31.10% 41.00 24 66In the money +42 41.42%
16 30 +14 47.64% 41.50 33 33In the money 0 43.34%
195 291 +96 42.13% 42.00 4 4In the money 0 51.58%
10 53 +43 66.18% 42.50 0 0In the money 0New 57.46%
817 825 +8 64.68% 43.00 50 50In the money 0 0.00%
10 20 +10 70.13% 43.50 0 0In the money 0New 61.22%
144 126 -18 82.09% 44.00 0 0In the money 0New 64.09%
10 10 0 80.48% 44.50 0 0In the money 0New 0.00%
692 692 0 71.84% 45.00 0 0In the money 0New 68.56%
0 0 0New 64.42% 45.50 0 0In the money 0New 0.00%
1 1 0 68.96% 46.00 0 0In the money 0New 74.19%
0 0 0New 99.40% 46.50 0 0In the money 0New 88.75%
161 154 -7 103.84% 47.00 0 0In the money 0New 75.22%
0 0 0New 112.41% 48.00 0 0In the money 0New 0.00%
0 0 0New 129.04% 49.00 0 0In the money 0New 89.24%
0 0 0New 128.50% 50.00 0 0In the money 0New 95.87%
0 0 0New 136.10% 51.00 0 0In the money 0New 110.57%
0 0 0New 143.43% 52.00 0 0In the money 0New 127.44%
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $39.50
Jump to ATM
TEVA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 243.90% 20.00 0 0 0New 248.25%
0 0In the money 0New 155.75% 25.00 0 0 0New 177.02%
0 0In the money 0New 94.84% 29.00 0 0 0New 130.69%
0 0In the money 0New 64.37% 30.00 0 0 0New 112.09%
0 0In the money 0New 0.00% 31.00 0 0 0New 101.96%
0 0In the money 0New 74.58% 32.00 0 0 0New 92.00%
0 0In the money 0New 84.90% 33.00 0 0 0New 82.17%
0 0In the money 0New 61.58% 33.50 0 0 0New 77.29%
0 0In the money 0New 77.78% 34.00 1 1 0 72.43%
0 0In the money 0New 56.98% 34.50 0 0 0New 67.57%
2 2In the money 0 59.08% 35.00 2 2 0 68.16%
0 0In the money 0New 62.44% 35.50 0 4 +4New 67.00%
4 4In the money 0 54.82% 36.00 1 1 0 56.46%
0 0In the money 0New 56.63% 36.50 0 1 +1New 57.21%
38 38In the money 0 53.25% 37.00 1 6 +5 52.78%
0 0In the money 0New 56.22% 37.50 8 8 0 63.72%
0 0In the money 0New 55.38% 38.00 1 2 +1 53.02%
0 0In the money 0New 69.80% 38.50 75 75 0 59.03%
60 60In the money 0 58.40% 39.00 2 10 +8 56.37%
0 0In the money 0New 53.99% 39.50NEAREST ATM 0 1 +1New 54.54%
STOCK PRICE $39.60
36 36 0 50.68% 40.00 0 13In the money +13New 52.15%
0 5 +5New 52.05% 40.50 75 80In the money +5 53.83%
1,021 662 -359 55.50% 41.00 1 1In the money 0 63.50%
2 27 +25 49.54% 41.50 0 0In the money 0New 61.06%
31 31 0 52.21% 42.00 3 3In the money 0 52.38%
0 0 0New 47.42% 42.50 0 0In the money 0New 63.64%
16 10 -6 47.02% 43.00 0 0In the money 0New 52.75%
0 1 +1New 55.01% 43.50 0 0In the money 0New 66.21%
7 8 +1 62.69% 44.00 0 5In the money +5New 49.86%
0 0 0New 56.52% 44.50 0 0In the money 0New 48.76%
342 342 0 57.36% 45.00 0 0In the money 0New 48.32%
0 0 0New 59.55% 45.50 0 0In the money 0New 69.69%
31 31 0 62.17% 46.00 0 0In the money 0New 60.02%
0 0 0New 70.05% 46.50 0 0In the money 0New 64.80%
0 0 0New 73.22% 47.00 0 0In the money 0New 62.15%
0 0 0New 81.96% 47.50 0 0In the money 0New 68.98%
0 0 0New 86.46% 48.00 0 0In the money 0New 75.46%
0 0 0New 89.56% 48.50 0 0In the money 0New 80.08%
0 0 0New 92.59% 49.00 0 0In the money 0New 0.00%
0 0 0New 122.31% 50.00 0 0In the money 0New 65.75%
0 0 0New 132.66% 51.00 0 0In the money 0New 95.66%
0 0 0New 138.77% 52.00 0 0In the money 0New 118.30%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 204.22% 20.00 0 0 0New 190.03%
0 0In the money 0New 128.98% 25.00 0 0 0New 136.65%
0 0In the money 0New 84.38% 29.00 0 0 0New 100.35%
0 0In the money 0New 44.27% 30.00 0 0 0New 91.88%
0 0In the money 0New 64.25% 31.00 0 0 0New 89.56%
0 0In the money 0New 47.90% 32.00 0 0 0New 82.35%
0 0In the money 0New 64.39% 33.00 0 0 0New 78.13%
0 0In the money 0New 70.71% 34.00 0 0 0New 75.07%
0 0In the money 0New 61.80% 35.00 148 148 0 75.16%
0 0In the money 0New 48.09% 36.00 2 2 0 54.10%
4 4In the money 0 54.92% 37.00 1 1 0 52.75%
1 1In the money 0 54.34% 38.00 1 1 0 51.70%
1 1In the money 0 48.72% 39.00 10 10 0 50.93%
STOCK PRICE $39.60
0 0 0New 49.30% 40.00NEAREST ATM 4 6In the money +2 50.16%
3 3 0 50.21% 41.00 1 1In the money 0 50.00%
212 215 +3 50.62% 42.00 5 5In the money 0 54.75%
3 3 0 47.54% 43.00 0 0In the money 0New 53.95%
0 30 +30New 52.09% 44.00 0 0In the money 0New 57.98%
46 46 0 55.09% 45.00 0 0In the money 0New 63.77%
7 7 0 66.72% 46.00 0 0In the money 0New 62.40%
4 4 0 62.11% 47.00 0 0In the money 0New 69.06%
9 9 0 70.20% 48.00 0 0In the money 0New 54.54%
27 27 0 69.84% 49.00 0 0In the money 0New 68.62%
73 90 +17 74.45% 50.00 0 0In the money 0New 65.07%
0 0 0New 111.11% 51.00 0 0In the money 0New 81.91%
0 0 0New 83.18% 52.00 0 0In the money 0New 86.31%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $39.50
Jump to ATM
TEVA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 94.57%
3 3In the money 0 67.45% 30.00 1 1 0 55.10%
330 330In the money 0 64.32% 31.00 9 9 0 53.05%
10 10In the money 0 59.10% 32.00 873 873 0 51.28%
100 100In the money 0 55.05% 33.00 381 381 0 46.42%
4 4In the money 0 52.74% 34.00 153 153 0 48.30%
5 5In the money 0 49.42% 35.00 234 234 0 47.53%
0 0In the money 0New 48.29% 35.50 0 0 0New 47.13%
5 5In the money 0 49.19% 36.00 129 130 +1 46.92%
0 0In the money 0New 44.38% 36.50 0 0 0New 48.44%
59 59In the money 0 42.42% 37.00 118 118 0 46.57%
0 0In the money 0New 44.79% 37.50 0 0 0New 45.98%
31 90In the money +59 46.03% 38.00 489 563 +74 46.33%
0 0In the money 0New 44.92% 38.50 200 201 +1 46.05%
128 128In the money 0 46.54% 39.00 325 325 0 45.81%
0 0In the money 0New 44.79% 39.50NEAREST ATM 0 0 0New 45.90%
STOCK PRICE $39.60
832 833 +1 43.52% 40.00 175 862In the money +687 44.76%
1 25 +24 44.31% 40.50 0 0In the money 0New 46.24%
1,770 1,764 -6 44.78% 41.00 89 84In the money -5 45.81%
5 5 0 44.36% 41.50 0 0In the money 0New 45.53%
5,188 5,190 +2 45.07% 42.00 35 35In the money 0 46.76%
2 2 0 44.78% 42.50 0 0In the money 0New 46.01%
2,636 2,652 +16 45.11% 43.00 25 25In the money 0 46.79%
5 5 0 43.64% 43.50 0 0In the money 0New 48.64%
693 687 -6 44.17% 44.00 0 0In the money 0New 48.84%
0 0 0New 45.51% 44.50 0 0In the money 0New 47.89%
2,615 2,637 +22 45.62% 45.00 1 5In the money +4 44.59%
1 31 +30 45.93% 45.50 0 0In the money 0New 49.84%
133 137 +4 45.93% 46.00 0 0In the money 0New 51.42%
487 487 0 46.99% 47.00 0 0In the money 0New 52.12%
144 144 0 47.60% 48.00 0 0In the money 0New 54.16%
29 29 0 48.12% 49.00 0 0In the money 0New 60.71%
408 425 +17 49.26% 50.00 0 0In the money 0New 65.96%
1 1 0 50.20% 51.00 0 0In the money 0New 68.67%
Nov 27, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.56% 20.00 0 0 0New 128.45%
0 0In the money 0New 0.00% 25.00 0 0 0New 85.57%
0 0In the money 0New 44.48% 29.00 0 0 0New 63.94%
0 0In the money 0New 0.00% 30.00 0 0 0New 59.40%
0 0In the money 0New 39.52% 31.00 0 0 0New 47.72%
0 0In the money 0New 45.03% 32.00 0 0 0New 45.05%
0 0In the money 0New 42.74% 33.00 0 0 0New 44.98%
0 0In the money 0New 44.20% 34.00 0 0 0New 41.05%
0 0In the money 0New 39.91% 35.00 0 10 +10New 40.73%
0 0In the money 0New 42.72% 36.00 0 0 0New 43.71%
0 0In the money 0New 43.64% 37.00 0 3 +3New 42.75%
0 3In the money +3New 41.69% 38.00 0 0 0New 42.92%
1 1In the money 0 41.02% 39.00 4 4 0 42.85%
STOCK PRICE $39.60
0 0 0New 41.24% 40.00NEAREST ATM 5 5In the money 0 43.15%
2 3 +1 40.91% 41.00 0 0In the money 0New 43.05%
3 3 0 41.37% 42.00 0 0In the money 0New 42.40%
2 2 0 40.94% 43.00 0 0In the money 0New 43.10%
7 7 0 40.49% 44.00 0 0In the money 0New 45.06%
0 0 0New 39.93% 45.00 0 0In the money 0New 43.12%
0 0 0New 39.89% 46.00 0 0In the money 0New 44.36%
5 5 0 40.42% 47.00 0 0In the money 0New 44.63%
0 0 0New 41.47% 48.00 0 0In the money 0New 46.13%
177 177 0 43.01% 49.00 0 0In the money 0New 46.94%
50 50 0 50.58% 50.00 0 0In the money 0New 50.29%
0 0 0New 45.77% 51.00 0 0In the money 0New 51.78%
0 0 0New 46.69% 52.00 0 0In the money 0New 56.67%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 0 0 0New 178.30%
0 0In the money 0New 0.00% 25.00 0 0 0New 131.29%
0 0In the money 0New 0.00% 29.00 0 0 0New 99.64%
0 0In the money 0New 0.00% 30.00 0 0 0New 92.47%
0 0In the money 0New 38.63% 31.00 0 0 0New 51.97%
0 0In the money 0New 38.72% 32.00 0 0 0New 48.26%
0 0In the money 0New 40.02% 33.00 0 0 0New 41.03%
0 0In the money 0New 41.14% 34.00 0 0 0New 40.15%
0 0In the money 0New 38.78% 35.00 0 0 0New 44.85%
0 0In the money 0New 38.33% 36.00 0 0 0New 42.98%
0 0In the money 0New 39.92% 37.00 0 0 0New 43.03%
0 0In the money 0New 39.52% 38.00 0 0 0New 42.52%
0 0In the money 0New 40.14% 39.00 0 0 0New 42.07%
STOCK PRICE $39.60
0 0 0New 39.90% 40.00NEAREST ATM 0 0In the money 0New 41.62%
0 0 0New 38.96% 41.00 0 0In the money 0New 42.02%
0 0 0New 39.15% 42.00 0 0In the money 0New 42.43%
0 0 0New 40.24% 43.00 0 0In the money 0New 42.88%
0 0 0New 38.50% 44.00 0 0In the money 0New 43.88%
0 0 0New 38.20% 45.00 0 0In the money 0New 42.64%
0 0 0New 38.41% 46.00 0 0In the money 0New 43.50%
0 0 0New 38.78% 47.00 0 0In the money 0New 43.45%
0 0 0New 41.17% 48.00 0 0In the money 0New 46.19%
0 0 0New 41.38% 49.00 0 0In the money 0New 47.64%
0 0 0New 41.55% 50.00 0 0In the money 0New 49.76%
0 0 0New 77.61% 51.00 0 0In the money 0New 51.62%
0 0 0New 80.79% 52.00 0 0In the money 0New 54.60%
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 63.09% 20.00 5 5 0 105.13%
211 211In the money 0 66.86% 24.00 166 166 0 57.58%
76 76In the money 0 0.00% 25.00 1,625 1,625 0 54.52%
136 136In the money 0 0.00% 26.00 345 345 0 52.26%
10 10In the money 0 62.10% 27.00 7,312 7,312 0 48.15%
25 25In the money 0 33.93% 28.00 87 87 0 56.38%
10 10In the money 0 0.00% 29.00 84 84 0 47.03%
180 180In the money 0 38.98% 30.00 2,974 2,974 0 43.88%
16 16In the money 0 43.23% 31.00 42 42 0 42.92%
11,026 11,026In the money 0 39.68% 32.00 7,441 7,441 0 45.61%
675 675In the money 0 39.01% 33.00 199 199 0 44.23%
1,449 1,162In the money -287 41.02% 34.00 1,688 1,688 0 42.80%
300 298In the money -2 40.03% 35.00 505 505 0 41.93%
542 542In the money 0 39.71% 36.00 194 194 0 40.46%
277 277In the money 0 39.27% 37.00 17,550 17,550 0 40.52%
419 415In the money -4 39.10% 38.00 109 109 0 39.91%
4,476 4,476In the money 0 39.02% 39.00 422 422 0 38.62%
STOCK PRICE $39.60
17,853 17,862 +9 38.60% 40.00NEAREST ATM 86 86In the money 0 40.37%
522 522 0 39.66% 41.00 41 43In the money +2 39.05%
12,253 12,248 -5 40.18% 42.00 6 6In the money 0 38.40%
1,219 1,219 0 37.02% 43.00 0 0In the money 0New 39.79%
772 557 -215 37.60% 44.00 0 0In the money 0New 40.39%
18,353 18,344 -9 36.53% 45.00 104 104In the money 0 40.68%
516 516 0 36.93% 46.00 0 0In the money 0New 41.29%
0 1 +1New 36.34% 47.00 0 0In the money 0New 41.79%
0 0 0New 37.84% 48.00 0 0In the money 0New 43.05%
21 21 0 38.00% 49.00 0 0In the money 0New 43.87%
252 259 +7 39.20% 50.00 0 0In the money 0New 45.06%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 3.00 44 44 0 187.32%
117 117In the money 0 206.73% 5.00 562 562 0 149.42%
38 38In the money 0 0.00% 8.00 436 436 0 115.59%
293 293In the money 0 165.95% 10.00 3,704 3,704 0 117.71%
439 439In the money 0 128.27% 13.00 2,216 2,217 +1 98.27%
1,648 1,648In the money 0 114.58% 15.00 3,757 3,757 0 84.45%
1,829 1,829In the money 0 87.68% 17.00 2,104 2,104 0 74.26%
62 61In the money -1 84.92% 18.00 1 1 0 69.60%
103 103In the money 0 0.00% 19.00 1 1 0 65.20%
6,418 6,418In the money 0 0.00% 20.00 3,137 3,136 -1 63.70%
8 8In the money 0 77.28% 21.00 0 0 0New 58.37%
2,123 2,123In the money 0 73.61% 22.00 2,744 2,744 0 56.64%
14 14In the money 0 0.00% 23.00 13 13 0 51.83%
0 0In the money 0New 67.74% 24.00 353 353 0 49.10%
4,076 4,066In the money -10 0.00% 25.00 1,332 1,332 0 48.40%
24 24In the money 0 34.54% 26.00 96 96 0 46.44%
1,319 1,317In the money -2 48.50% 27.00 791 791 0 49.90%
51 52In the money +1 44.00% 28.00 140 140 0 42.17%
78 78In the money 0 43.77% 29.00 78 78 0 46.43%
4,623 4,623In the money 0 36.92% 30.00 2,280 2,280 0 41.20%
479 479In the money 0 41.05% 31.00 327 327 0 40.33%
3,882 3,882In the money 0 41.08% 32.00 3,084 3,084 0 39.28%
91 91In the money 0 40.31% 33.00 179 179 0 38.62%
29 29In the money 0 40.36% 34.00 222 222 0 39.95%
7,610 7,610In the money 0 40.92% 35.00 967 967 0 39.67%
261 259In the money -2 40.20% 36.00 203 205 +2 39.67%
8,047 8,047In the money 0 39.19% 37.00 715 715 0 39.20%
3,096 3,096In the money 0 39.66% 38.00 261 261 0 38.36%
452 452In the money 0 39.70% 39.00 29 31 +2 38.20%
STOCK PRICE $39.60
7,995 7,995 0 39.03% 40.00NEAREST ATM 206 206In the money 0 38.03%
358 358 0 38.75% 41.00 79 79In the money 0 38.34%
310 309 -1 38.46% 42.00 1 1In the money 0 38.36%
222 222 0 38.34% 43.00 56 56In the money 0 37.35%
127 127 0 37.79% 44.00 71 71In the money 0 37.41%
7,165 7,605 +440 38.33% 45.00 0 0In the money 0New 39.20%
929 929 0 37.17% 46.00 0 0In the money 0New 38.92%
420 420 0 37.14% 47.00 0 0In the money 0New 38.87%
83 83 0 36.09% 48.00 0 0In the money 0New 39.31%
163 163 0 36.82% 49.00 0 0In the money 0New 39.80%
1,811 1,810 -1 36.37% 50.00 2 2In the money 0 41.14%
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 0.00% 20.00 219 219 0 50.35%
4 4In the money 0 45.58% 24.00 212 212 0 44.81%
3 3In the money 0 45.49% 25.00 8 8 0 49.10%
8 8In the money 0 44.72% 26.00 24 24 0 43.67%
79 79In the money 0 44.38% 27.00 61 61 0 43.63%
9 9In the money 0 43.50% 28.00 23 23 0 42.22%
7 7In the money 0 42.86% 29.00 12 12 0 44.00%
74 74In the money 0 42.32% 30.00 234 234 0 42.12%
46 46In the money 0 40.88% 31.00 2,525 2,525 0 42.50%
35 35In the money 0 41.28% 32.00 276 276 0 41.02%
14 14In the money 0 41.07% 33.00 282 280 -2 41.44%
37 37In the money 0 40.39% 34.00 360 360 0 40.93%
272 272In the money 0 40.58% 35.00 576 576 0 40.64%
247 247In the money 0 39.98% 36.00 477 477 0 40.14%
296 295In the money -1 39.83% 37.00 89 89 0 39.57%
214 214In the money 0 39.53% 38.00 174 181 +7 38.88%
394 394In the money 0 39.34% 39.00 332 332 0 39.12%
STOCK PRICE $39.60
539 539 0 39.01% 40.00NEAREST ATM 253 253In the money 0 38.88%
3,726 3,717 -9 40.33% 45.00 0 0In the money 0New 38.69%
352 352 0 39.25% 50.00 1 1In the money 0 38.90%
32 32 0 37.22% 55.00 0 0In the money 0New 41.59%
0 0 0New 40.19% 60.00 0 0In the money 0New 50.08%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.13% 25.00 0 0 0New 60.07%
0 0In the money 0New 42.71% 30.00 0 0 0New 41.86%
0 0In the money 0New 41.07% 33.00 0 0 0New 40.49%
0 0In the money 0New 40.71% 34.00 0 0 0New 40.16%
1 1In the money 0 40.08% 35.00 2,500 2,500 0 39.83%
0 0In the money 0New 39.90% 36.00 0 3 +3New 39.64%
0 0In the money 0New 39.46% 37.00 2 69 +67 38.95%
0 0In the money 0New 39.40% 38.00 0 0 0New 39.07%
0 0In the money 0New 39.70% 39.00 0 0 0New 38.70%
STOCK PRICE $39.60
2 13 +11 39.14% 40.00NEAREST ATM 0 0In the money 0New 38.48%
1 1 0 38.95% 41.00 0 0In the money 0New 38.60%
1 1 0 38.92% 42.00 0 0In the money 0New 37.88%
0 0 0New 38.87% 43.00 0 0In the money 0New 38.50%
0 0 0New 38.60% 44.00 0 0In the money 0New 38.29%
0 0 0New 38.53% 45.00 0 0In the money 0New 37.85%
2 56 +54 38.25% 46.00 0 0In the money 0New 38.20%
0 0 0New 38.06% 47.00 0 0In the money 0New 38.14%
0 0 0New 38.56% 48.00 0 0In the money 0New 38.53%
0 0 0New 38.48% 49.00 0 0In the money 0New 37.56%
0 0 0New 37.68% 50.00 0 0In the money 0New 38.27%
0 0 0New 36.94% 55.00 0 0In the money 0New 39.84%
0 0 0New 36.98% 60.00 0 0In the money 0New 41.94%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 31 31 0 82.11%
17 17In the money 0 98.20% 5.00 0 0 0New 65.74%
9 9In the money 0 57.08% 8.00 81 81 0 54.62%
178 178In the money 0 67.79% 10.00 116 116 0 60.35%
97 97In the money 0 53.97% 13.00 131 131 0 49.66%
244 244In the money 0 56.38% 15.00 156 156 0 43.90%
152 152In the money 0 50.44% 17.00 130 131 +1 49.60%
938 938In the money 0 47.82% 20.00 936 936 0 45.61%
213 213In the money 0 45.50% 22.00 1,204 1,204 0 41.25%
501 501In the money 0 43.32% 25.00 2,074 2,074 0 42.21%
895 895In the money 0 42.73% 27.00 39 39 0 41.12%
710 710In the money 0 41.71% 30.00 242 242 0 41.08%
264 266In the money +2 41.01% 32.00 296 296 0 40.65%
1,953 1,954In the money +1 40.08% 35.00 649 649 0 39.54%
814 814In the money 0 39.72% 37.00 507 507 0 39.24%
STOCK PRICE $39.60
1,386 1,386 0 39.38% 40.00NEAREST ATM 725 725In the money 0 38.62%
194 194 0 38.40% 42.00 294 294In the money 0 39.14%
3,940 3,939 -1 38.50% 45.00 215 215In the money 0 38.56%
556 556 0 38.05% 47.00 263 263In the money 0 37.93%
1,855 1,855 0 38.24% 50.00 39 39In the money 0 38.35%
1,530 1,530 0 37.59% 55.00 0 0In the money 0New 38.55%
0 0 0New 37.04% 60.00 0 0In the money 0New 41.10%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM
TEVA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 40.39% 20.00 3 5 +2 41.50%
55 55In the money 0 42.45% 25.00 0 0 0New 40.88%
28 28In the money 0 41.44% 28.00 4 4 0 42.10%
6 6In the money 0 40.92% 30.00 12 12 0 41.46%
0 0In the money 0New 40.32% 33.00 2 2 0 39.21%
34 34In the money 0 39.57% 35.00 7 7 0 39.03%
8 8In the money 0 39.44% 37.00 0 0 0New 39.83%
STOCK PRICE $39.60
16 16 0 38.95% 40.00NEAREST ATM 0 0In the money 0New 39.42%
10 15 +5 38.60% 42.00 0 0In the money 0New 39.05%
55 55 0 38.43% 45.00 100 100In the money 0 38.72%
32 32 0 37.96% 47.00 0 0In the money 0New 38.61%
115 194 +79 37.64% 50.00 0 0In the money 0New 38.52%
114 114 0 36.74% 55.00 2 2In the money 0 37.67%
0 5 +5New 37.21% 60.00 0 0In the money 0New 37.34%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view