OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCERS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 0.00% | 1.50 | 2 | 2 | 0 | 424.89% |
| 30 | 30In the money | 0 | 132.83% | 2.00NEAREST ATM | 4 | 4 | 0 | 138.82% |
STOCK PRICE $2.31 | ||||||||
| 433 | 433 | 0 | 71.71% | 3.00 | 1 | 1In the money | 0 | 121.15% |
| 318 | 318 | 0 | 224.56% | 4.00 | 1 | 1In the money | 0 | 106.74% |
| 0 | 0 | 0New | 201.08% | 5.00 | 0 | 0In the money | 0New | 141.20% |
| 13 | 13 | 0 | 231.60% | 6.00 | 0 | 0In the money | 0New | 168.53% |
| 4 | 4 | 0 | 397.42% | 500.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 286.97% | 1000.00 | 0 | 0In the money | 0New | 670.60% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 260 | 259In the money | -1 | 152.45% | 1.50 | 202 | 202 | 0 | 302.92% |
| 350 | 350In the money | 0 | 106.22% | 2.00NEAREST ATM | 92 | 92 | 0 | 114.16% |
STOCK PRICE $2.31 | ||||||||
| 453 | 453 | 0 | 64.07% | 3.00 | 153 | 153In the money | 0 | 36.70% |
| 1,099 | 1,099 | 0 | 88.34% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 283.30% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 309.10% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 376.41% | 500.00 | 5 | 5In the money | 0 | 0.00% |
| 83 | 83 | 0 | 250.10% | 1000.00 | 112 | 112In the money | 0 | 478.86% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 119.33% | 1.50 | 0 | 0 | 0New | 173.21% |
| 60 | 60In the money | 0 | 121.84% | 2.00NEAREST ATM | 4 | 4 | 0 | 80.00% |
STOCK PRICE $2.31 | ||||||||
| 859 | 859 | 0 | 62.04% | 3.00 | 160 | 160In the money | 0 | 41.65% |
| 33 | 33 | 0 | 110.86% | 4.00 | 0 | 0In the money | 0New | 57.26% |
| 100 | 100 | 0 | 180.17% | 5.00 | 0 | 0In the money | 0New | 76.72% |
| 1 | 1 | 0 | 149.70% | 6.00 | 0 | 0In the money | 0New | 92.40% |
| 10 | 10 | 0 | 208.46% | 500.00 | 0 | 0In the money | 0New | 816.30% |
| 2 | 2 | 0 | 146.48% | 1000.00 | 0 | 0In the money | 0New | 332.40% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.31Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.21% | 1.50 | 0 | 0 | 0New | 133.58% |
| 1 | 1In the money | 0 | 98.72% | 2.00NEAREST ATM | 3 | 3 | 0 | 71.76% |
STOCK PRICE $2.31 | ||||||||
| 0 | 0 | 0New | 106.01% | 3.00 | 43 | 43In the money | 0 | 74.55% |
| 0 | 0 | 0New | 125.68% | 4.00 | 0 | 0In the money | 0New | 62.03% |
| 0 | 0 | 0New | 125.54% | 5.00 | 0 | 0In the money | 0New | 69.14% |
| 0 | 0 | 0New | 138.92% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 633.03% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 208.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days