OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPTGX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $139.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$139.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.30% | 90.00 | 0 | 0 | 0New | 132.92% |
| 0 | 0In the money | 0New | 78.40% | 95.00 | 1 | 1 | 0 | 120.20% |
| 0 | 0In the money | 0New | 70.54% | 100.00 | 0 | 0 | 0New | 92.66% |
| 0 | 0In the money | 0New | 61.34% | 105.00 | 0 | 0 | 0New | 96.24% |
| 2 | 2In the money | 0 | 60.33% | 110.00 | 0 | 0 | 0New | 84.82% |
| 2 | 2In the money | 0 | 51.07% | 115.00 | 0 | 0 | 0New | 73.66% |
| 1 | 1In the money | 0 | 49.02% | 120.00 | 0 | 0 | 0New | 62.65% |
| 0 | 0In the money | 0New | 47.96% | 125.00 | 14 | 14 | 0 | 51.66% |
| 10 | 10In the money | 0 | 46.25% | 130.00 | 15 | 15 | 0 | 42.47% |
| 35 | 35In the money | 0 | 43.94% | 135.00 | 11 | 11 | 0 | 43.30% |
STOCK PRICE $139.49 | ||||||||
| 34 | 34 | 0 | 44.76% | 140.00NEAREST ATM | 15 | 15In the money | 0 | 43.11% |
| 44 | 59 | +15 | 43.22% | 145.00 | 10 | 10In the money | 0 | 42.57% |
| 11 | 11 | 0 | 46.19% | 150.00 | 5 | 5In the money | 0 | 42.42% |
| 2 | 2 | 0 | 47.28% | 155.00 | 0 | 0In the money | 0New | 40.38% |
| 17 | 17 | 0 | 57.45% | 160.00 | 0 | 0In the money | 0New | 42.38% |
| 1 | 1 | 0 | 62.27% | 165.00 | 0 | 0In the money | 0New | 41.62% |
| 0 | 0 | 0New | 68.97% | 170.00 | 0 | 0In the money | 0New | 36.23% |
| 0 | 0 | 0New | 75.27% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.21% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.83% | 185.00 | 0 | 0In the money | 0New | 49.25% |
| 0 | 0 | 0New | 92.23% | 190.00 | 0 | 0In the money | 0New | 53.29% |
| 0 | 0 | 0New | 97.36% | 195.00 | 0 | 0In the money | 0New | 57.20% |
| 0 | 0 | 0New | 102.28% | 200.00 | 0 | 0In the money | 0New | 61.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$139.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.68% | 85.00 | 0 | 0 | 0New | 104.89% |
| 0 | 0In the money | 0New | 68.22% | 90.00 | 0 | 0 | 0New | 95.36% |
| 0 | 0In the money | 0New | 61.41% | 95.00 | 0 | 0 | 0New | 86.29% |
| 0 | 0In the money | 0New | 54.86% | 100.00 | 0 | 0 | 0New | 77.59% |
| 0 | 0In the money | 0New | 53.67% | 105.00 | 0 | 0 | 0New | 69.19% |
| 0 | 0In the money | 0New | 45.74% | 110.00 | 0 | 0 | 0New | 61.05% |
| 0 | 0In the money | 0New | 44.47% | 115.00 | 0 | 0 | 0New | 53.10% |
| 1 | 1In the money | 0 | 44.60% | 120.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 42.93% | 125.00 | 0 | 0 | 0New | 40.77% |
| 0 | 0In the money | 0New | 42.32% | 130.00 | 0 | 0 | 0New | 40.88% |
| 0 | 0In the money | 0New | 41.02% | 135.00 | 0 | 0 | 0New | 39.23% |
STOCK PRICE $139.49 | ||||||||
| 0 | 0 | 0New | 42.20% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 41.25% |
| 0 | 4 | +4New | 40.26% | 145.00 | 0 | 0In the money | 0New | 40.74% |
| 0 | 0 | 0New | 41.78% | 150.00 | 0 | 0In the money | 0New | 40.63% |
| 0 | 1 | +1New | 40.35% | 155.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 41.94% | 160.00 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 43.93% | 165.00 | 0 | 0In the money | 0New | 37.15% |
| 0 | 0 | 0New | 48.73% | 170.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 53.24% | 175.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 0 | 0New | 57.50% | 180.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 61.53% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.38% | 190.00 | 0 | 0In the money | 0New | 42.97% |
| 0 | 0 | 0New | 69.05% | 195.00 | 0 | 0In the money | 0New | 45.99% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$139.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.48% | 55.00 | 0 | 0 | 0New | 118.23% |
| 22 | 22In the money | 0 | 88.18% | 60.00 | 4 | 4 | 0 | 133.50% |
| 22 | 22In the money | 0 | 85.90% | 65.00 | 1 | 1 | 0 | 122.64% |
| 2 | 2In the money | 0 | 76.91% | 70.00 | 1 | 1 | 0 | 112.62% |
| 0 | 0In the money | 0New | 74.00% | 75.00 | 1 | 1 | 0 | 103.29% |
| 1 | 1In the money | 0 | 66.06% | 80.00 | 1,518 | 1,518 | 0 | 94.56% |
| 0 | 0In the money | 0New | 60.83% | 85.00 | 1 | 1 | 0 | 86.84% |
| 8 | 8In the money | 0 | 57.51% | 90.00 | 0 | 0 | 0New | 78.54% |
| 4 | 4In the money | 0 | 53.79% | 95.00 | 0 | 0 | 0New | 71.11% |
| 6 | 6In the money | 0 | 50.99% | 100.00 | 1 | 1 | 0 | 64.39% |
| 1,576 | 1,576In the money | 0 | 49.97% | 105.00 | 1 | 1 | 0 | 57.11% |
| 11 | 11In the money | 0 | 44.24% | 110.00 | 0 | 0 | 0New | 50.41% |
| 7 | 7In the money | 0 | 41.45% | 115.00 | 0 | 0 | 0New | 43.90% |
| 13 | 13In the money | 0 | 40.84% | 120.00 | 11 | 11 | 0 | 38.94% |
| 2,020 | 2,020In the money | 0 | 40.54% | 125.00 | 8 | 8 | 0 | 39.28% |
| 15 | 14In the money | -1 | 40.09% | 130.00 | 2 | 2 | 0 | 38.61% |
| 506 | 505In the money | -1 | 40.59% | 135.00 | 0 | 0 | 0New | 38.00% |
STOCK PRICE $139.49 | ||||||||
| 26 | 27 | +1 | 39.12% | 140.00NEAREST ATM | 10 | 10In the money | 0 | 39.16% |
| 11 | 16 | +5 | 40.62% | 145.00 | 1 | 1In the money | 0 | 36.60% |
| 63 | 64 | +1 | 39.71% | 150.00 | 1 | 1In the money | 0 | 37.72% |
| 4 | 4 | 0 | 39.89% | 155.00 | 0 | 0In the money | 0New | 37.56% |
| 58 | 58 | 0 | 41.51% | 160.00 | 1 | 1In the money | 0 | 37.60% |
| 1 | 1 | 0 | 38.81% | 165.00 | 0 | 0In the money | 0New | 36.50% |
| 2 | 2 | 0 | 39.54% | 170.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 1 | +1New | 43.54% | 175.00 | 0 | 0In the money | 0New | 36.53% |
| 10 | 10 | 0 | 46.74% | 180.00 | 0 | 0In the money | 0New | 38.87% |
| 5 | 6 | +1 | 50.06% | 185.00 | 0 | 0In the money | 0New | 36.42% |
| 5 | 5 | 0 | 53.21% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 56.23% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.11% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 64.55% | 210.00 | 0 | 0In the money | 0New | 47.93% |
| 1 | 1 | 0 | 69.59% | 220.00 | 0 | 0In the money | 0New | 52.51% |
| 0 | 0 | 0New | 74.29% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$139.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.26% | 70.00 | 0 | 0 | 0New | 79.26% |
| 0 | 0In the money | 0New | 55.89% | 75.00 | 0 | 0 | 0New | 72.78% |
| 0 | 0In the money | 0New | 54.50% | 80.00 | 0 | 0 | 0New | 66.71% |
| 0 | 0In the money | 0New | 51.53% | 85.00 | 3 | 3 | 0 | 60.99% |
| 0 | 0In the money | 0New | 48.42% | 90.00 | 3 | 3 | 0 | 55.57% |
| 0 | 0In the money | 0New | 46.64% | 95.00 | 6 | 6 | 0 | 50.41% |
| 22 | 22In the money | 0 | 45.59% | 100.00 | 3 | 3 | 0 | 45.47% |
| 21 | 21In the money | 0 | 43.65% | 105.00 | 0 | 0 | 0New | 40.97% |
| 3 | 3In the money | 0 | 42.85% | 110.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 41.37% | 115.00 | 0 | 0 | 0New | 41.16% |
| 0 | 0In the money | 0New | 41.42% | 120.00 | 3 | 3 | 0 | 41.95% |
| 3 | 3In the money | 0 | 41.60% | 125.00 | 0 | 0 | 0New | 40.94% |
| 45 | 85In the money | +40 | 41.31% | 130.00 | 0 | 0 | 0New | 39.32% |
| 0 | 0In the money | 0New | 40.61% | 135.00 | 0 | 0 | 0New | 40.00% |
STOCK PRICE $139.49 | ||||||||
| 15 | 15 | 0 | 40.09% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 38.58% |
| 1 | 1 | 0 | 40.47% | 145.00 | 0 | 0In the money | 0New | 39.13% |
| 20 | 20 | 0 | 40.33% | 150.00 | 0 | 0In the money | 0New | 39.01% |
| 2 | 2 | 0 | 39.68% | 155.00 | 0 | 0In the money | 0New | 38.25% |
| 80 | 80 | 0 | 39.54% | 160.00 | 0 | 0In the money | 0New | 38.89% |
| 2 | 2 | 0 | 39.98% | 165.00 | 0 | 0In the money | 0New | 38.98% |
| 0 | 0 | 0New | 39.37% | 170.00 | 0 | 0In the money | 0New | 39.29% |
| 0 | 0 | 0New | 39.61% | 175.00 | 0 | 0In the money | 0New | 39.56% |
| 2 | 3 | +1 | 41.58% | 180.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 40.15% | 185.00 | 0 | 0In the money | 0New | 39.26% |
| 0 | 0 | 0New | 40.28% | 190.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 40.46% | 195.00 | 0 | 0In the money | 0New | 38.67% |
| 7 | 7 | 0 | 40.19% | 200.00 | 0 | 0In the money | 0New | 38.43% |
| 0 | 0 | 0New | 44.00% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 47.65% | 220.00 | 0 | 0In the money | 0New | 42.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days