OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFITB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $52.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
532 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 9 | 9 | 0 | 154.18% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 9 | 9 | 0 | 120.69% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 4 | 4 | 0 | 69.70% |
| 0 | 0In the money | 0New | 72.43% | 36.00 | 2 | 2 | 0 | 65.45% |
| 0 | 0In the money | 0New | 67.50% | 37.00 | 10 | 10 | 0 | 61.30% |
| 0 | 0In the money | 0New | 62.69% | 38.00 | 5 | 5 | 0 | 57.24% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 15 | 15 | 0 | 53.27% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 95 | 95 | 0 | 52.70% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 8 | 8 | 0 | 48.67% |
| 0 | 0In the money | 0New | 0.00% | 42.00 | 17 | 17 | 0 | 44.70% |
| 0 | 0In the money | 0New | 48.06% | 43.00 | 41 | 41 | 0 | 40.79% |
| 5 | 5In the money | 0 | 48.68% | 44.00 | 28 | 28 | 0 | 36.92% |
| 38 | 38In the money | 0 | 41.58% | 45.00 | 52 | 62 | +10 | 36.67% |
| 17 | 17In the money | 0 | 41.09% | 46.00 | 280 | 280 | 0 | 33.96% |
| 15 | 14In the money | -1 | 39.57% | 47.00 | 10 | 10 | 0 | 30.91% |
| 152 | 152In the money | 0 | 35.88% | 48.00 | 154 | 154 | 0 | 30.27% |
| 158 | 152In the money | -6 | 31.87% | 49.00 | 72 | 72 | 0 | 27.76% |
| 620 | 603In the money | -17 | 27.49% | 50.00 | 588 | 590 | +2 | 27.40% |
STOCK PRICE $52.55 | ||||||||
| 3,486 | 4,139 | +653 | 24.53% | 55.00NEAREST ATM | 621 | 622In the money | +1 | 22.19% |
| 1,381 | 1,382 | +1 | 22.32% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1,131 | 1,131 | 0 | 37.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 43.71% | 70.00 | 0 | 0In the money | 0New | 53.69% |
| 6 | 6 | 0 | 57.66% | 75.00 | 0 | 0In the money | 0New | 64.00% |
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 7 | 7 | 0 | 120.78% |
| 0 | 0In the money | 0New | 195.73% | 25.00 | 33 | 33 | 0 | 198.77% |
| 0 | 0In the money | 0New | 190.80% | 27.50 | 3 | 3 | 0 | 185.45% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 14 | 14 | 0 | 86.80% |
| 0 | 0In the money | 0New | 127.23% | 30.00 | 1 | 1 | 0 | 161.89% |
| 0 | 0In the money | 0New | 170.37% | 32.50 | 5 | 5 | 0 | 162.41% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 10 | 10 | 0 | 56.21% |
| 0 | 0In the money | 0New | 158.98% | 35.00 | 827 | 827 | 0 | 140.42% |
| 0 | 0In the money | 0New | 148.46% | 37.50 | 33 | 33 | 0 | 142.92% |
| 100 | 100In the money | 0 | 0.00% | 38.00 | 367 | 367 | 0 | 43.82% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 7 | 7 | 0 | 40.86% |
| 0 | 0In the money | 0New | 138.67% | 40.00 | 13 | 13 | 0 | 125.10% |
| 0 | 0In the money | 0New | 44.15% | 41.00 | 33 | 33 | 0 | 38.51% |
| 12 | 12In the money | 0 | 38.40% | 42.00 | 47 | 47 | 0 | 35.49% |
| 0 | 0In the money | 0New | 125.22% | 42.50 | 1 | 1 | 0 | 112.98% |
| 0 | 0In the money | 0New | 37.01% | 43.00 | 10 | 10 | 0 | 33.76% |
| 7 | 7In the money | 0 | 33.54% | 44.00 | 4 | 4 | 0 | 31.80% |
| 130 | 130In the money | 0 | 120.95% | 45.00 | 29 | 29 | 0 | 108.84% |
| 9 | 9In the money | 0 | 32.36% | 46.00 | 2 | 2 | 0 | 29.55% |
| 32 | 32In the money | 0 | 30.91% | 47.00 | 469 | 469 | 0 | 28.63% |
| 0 | 0In the money | 0New | 116.53% | 47.50 | 93 | 93 | 0 | 111.04% |
| 12 | 12In the money | 0 | 29.96% | 48.00 | 14 | 14 | 0 | 29.04% |
| 15 | 15In the money | 0 | 28.44% | 49.00 | 73 | 48 | -25 | 26.85% |
| 0 | 0In the money | 0New | 105.23% | 50.00 | 50 | 50 | 0 | 72.04% |
| 0 | 0In the money | 0New | 101.38% | 52.50NEAREST ATM | 86 | 86 | 0 | 77.91% |
STOCK PRICE $52.55 | ||||||||
| 0 | 0 | 0New | 87.49% | 55.00 | 193 | 193In the money | 0 | 62.67% |
| 0 | 0 | 0New | 87.66% | 57.50 | 4 | 4In the money | 0 | 61.38% |
| 0 | 0 | 0New | 81.26% | 60.00 | 1 | 1In the money | 0 | 62.95% |
| 0 | 0 | 0New | 77.79% | 62.50 | 16 | 16In the money | 0 | 58.34% |
| 400 | 400 | 0 | 0.00% | 65.00 | 45 | 45In the money | 0 | 48.65% |
| 48 | 48 | 0 | 64.80% | 67.50 | 8 | 8In the money | 0 | 50.88% |
| 217 | 217 | 0 | 60.42% | 70.00 | 135 | 135In the money | 0 | 42.63% |
| 15 | 15 | 0 | 58.98% | 72.50 | 204 | 204In the money | 0 | 40.16% |
| 45 | 45 | 0 | 51.71% | 75.00 | 51 | 51In the money | 0 | 41.09% |
| 57 | 57 | 0 | 49.06% | 77.50 | 0 | 0In the money | 0New | 34.52% |
| 31 | 31 | 0 | 45.32% | 80.00 | 2 | 2In the money | 0 | 32.88% |
| 92 | 92 | 0 | 42.08% | 82.50 | 27 | 27In the money | 0 | 30.59% |
| 48 | 48 | 0 | 36.80% | 85.00 | 51 | 51In the money | 0 | 28.71% |
| 2 | 2 | 0 | 34.73% | 87.50 | 0 | 0In the money | 0New | 28.09% |
| 1 | 1 | 0 | 31.96% | 90.00 | 0 | 0In the money | 0New | 26.47% |
| 3 | 3 | 0 | 30.11% | 92.50 | 0 | 0In the money | 0New | 24.68% |
| 29 | 29 | 0 | 29.37% | 95.00 | 3 | 3In the money | 0 | 24.98% |
| 14 | 14 | 0 | 27.96% | 97.50 | 0 | 0In the money | 0New | 23.18% |
| 20 | 20 | 0 | 26.29% | 100.00 | 2 | 2In the money | 0 | 22.75% |
| 9 | 9 | 0 | 25.62% | 105.00 | 0 | 0In the money | 0New | 19.86% |
| 0 | 0 | 0New | 24.54% | 110.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 24.94% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 25.60% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.67% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.60% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.08% | 20.00 | 31 | 31 | 0 | 113.13% |
| 2 | 2In the money | 0 | 0.00% | 23.00 | 37 | 37 | 0 | 98.23% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 59 | 59 | 0 | 89.36% |
| 0 | 0In the money | 0New | 158.47% | 27.50 | 0 | 0 | 0New | 141.36% |
| 0 | 0In the money | 0New | 71.20% | 28.00 | 314 | 314 | 0 | 59.61% |
| 0 | 0In the money | 0New | 144.23% | 30.00 | 98 | 98 | 0 | 132.13% |
| 0 | 0In the money | 0New | 133.85% | 32.50 | 10 | 10 | 0 | 132.54% |
| 2 | 2In the money | 0 | 55.38% | 33.00 | 131 | 131 | 0 | 48.27% |
| 0 | 0In the money | 0New | 129.20% | 35.00 | 13 | 13 | 0 | 124.27% |
| 0 | 0In the money | 0New | 115.56% | 37.50 | 0 | 0 | 0New | 116.61% |
| 258 | 258In the money | 0 | 41.39% | 38.00 | 582 | 582 | 0 | 38.57% |
| 0 | 0In the money | 0New | 111.96% | 40.00 | 36 | 36 | 0 | 109.46% |
| 265 | 265In the money | 0 | 39.41% | 42.00 | 420 | 420 | 0 | 31.39% |
| 0 | 0In the money | 0New | 104.23% | 42.50 | 9 | 9 | 0 | 102.77% |
| 0 | 0In the money | 0New | 100.68% | 45.00 | 4 | 4 | 0 | 96.48% |
| 569 | 569In the money | 0 | 31.30% | 47.00 | 222 | 222 | 0 | 26.88% |
| 0 | 0In the money | 0New | 95.40% | 47.50 | 61 | 61 | 0 | 90.53% |
| 0 | 0In the money | 0New | 85.60% | 50.00 | 3 | 3 | 0 | 77.93% |
| 0 | 0In the money | 0New | 81.07% | 52.50NEAREST ATM | 90 | 90 | 0 | 72.93% |
STOCK PRICE $52.55 | ||||||||
| 0 | 0 | 0New | 78.11% | 55.00 | 62 | 62In the money | 0 | 53.70% |
| 45 | 45 | 0 | 68.08% | 57.50 | 6 | 6In the money | 0 | 49.95% |
| 0 | 0 | 0New | 67.02% | 60.00 | 10 | 10In the money | 0 | 46.35% |
| 61 | 61 | 0 | 63.08% | 62.50 | 345 | 345In the money | 0 | 42.88% |
| 500 | 500 | 0 | 59.23% | 65.00 | 39 | 39In the money | 0 | 41.18% |
| 23 | 23 | 0 | 53.24% | 67.50 | 18 | 18In the money | 0 | 39.14% |
| 45 | 45 | 0 | 35.78% | 70.00 | 34 | 34In the money | 0 | 36.88% |
| 12 | 12 | 0 | 49.50% | 72.50 | 26 | 26In the money | 0 | 34.46% |
| 25 | 25 | 0 | 43.31% | 75.00 | 491 | 491In the money | 0 | 35.66% |
| 10 | 10 | 0 | 41.82% | 77.50 | 0 | 0In the money | 0New | 33.50% |
| 647 | 647 | 0 | 35.41% | 80.00 | 0 | 0In the money | 0New | 32.21% |
| 10 | 10 | 0 | 36.43% | 82.50 | 0 | 0In the money | 0New | 30.05% |
| 61 | 61 | 0 | 33.87% | 85.00 | 0 | 0In the money | 0New | 29.08% |
| 1 | 1 | 0 | 31.78% | 87.50 | 10 | 10In the money | 0 | 27.78% |
| 301 | 301 | 0 | 29.93% | 90.00 | 0 | 0In the money | 0New | 27.03% |
| 1 | 1 | 0 | 28.73% | 92.50 | 1 | 1In the money | 0 | 26.15% |
| 2 | 2 | 0 | 26.99% | 95.00 | 0 | 0In the money | 0New | 24.76% |
| 1 | 1 | 0 | 26.30% | 97.50 | 0 | 0In the money | 0New | 23.33% |
| 10 | 10 | 0 | 25.35% | 100.00 | 0 | 0In the money | 0New | 22.24% |
| 107 | 107 | 0 | 24.32% | 105.00 | 0 | 0In the money | 0New | 20.53% |
| 0 | 0 | 0New | 23.04% | 110.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 22.22% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.85% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 26.87% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.90% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.78% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.76% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.51% | 30.00 | 2 | 2 | 0 | 48.27% |
| 0 | 0In the money | 0New | 43.47% | 35.00 | 11 | 11 | 0 | 39.73% |
| 201 | 201In the money | 0 | 37.33% | 40.00 | 3 | 3 | 0 | 32.97% |
| 215 | 215In the money | 0 | 31.80% | 45.00 | 8 | 8 | 0 | 28.60% |
| 283 | 311In the money | +28 | 26.14% | 50.00 | 55 | 55 | 0 | 27.00% |
STOCK PRICE $52.55 | ||||||||
| 167 | 167 | 0 | 23.35% | 55.00NEAREST ATM | 88 | 88In the money | 0 | 23.38% |
| 150 | 151 | +1 | 22.43% | 60.00 | 0 | 0In the money | 0New | 21.40% |
| 98 | 98 | 0 | 23.51% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 24.46% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 181 | +100 | 29.38% | 75.00 | 0 | 0In the money | 0New | 40.02% |
| 0 | 0 | 0New | 32.00% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 23.24% | 25.00 | 0 | 0 | 0New | 58.52% |
| 3 | 3In the money | 0 | 54.53% | 30.00 | 32 | 32 | 0 | 43.68% |
| 1 | 1In the money | 0 | 42.06% | 35.00 | 40 | 40 | 0 | 37.20% |
| 11 | 11In the money | 0 | 35.39% | 40.00 | 1,312 | 1,312 | 0 | 31.84% |
| 631 | 631In the money | 0 | 30.67% | 45.00 | 162 | 162 | 0 | 29.90% |
| 153 | 153In the money | 0 | 27.16% | 50.00 | 149 | 149 | 0 | 26.79% |
STOCK PRICE $52.55 | ||||||||
| 219 | 219 | 0 | 25.17% | 55.00NEAREST ATM | 28 | 28In the money | 0 | 23.88% |
| 258 | 259 | +1 | 23.92% | 60.00 | 5 | 5In the money | 0 | 22.73% |
| 97 | 97 | 0 | 22.33% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 23.73% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 26.21% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 210 | 210 | 0 | 30.24% | 80.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.12% | 30.00 | 0 | 0 | 0New | 41.01% |
| 0 | 0In the money | 0New | 40.21% | 35.00 | 0 | 5 | +5New | 35.91% |
| 7 | 7In the money | 0 | 33.51% | 40.00 | 0 | 0 | 0New | 31.50% |
| 0 | 0In the money | 0New | 30.40% | 45.00 | 5 | 10 | +5 | 29.10% |
| 60 | 60In the money | 0 | 28.15% | 50.00 | 61 | 61 | 0 | 27.60% |
STOCK PRICE $52.55 | ||||||||
| 111 | 118 | +7 | 26.16% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 25.08% |
| 11 | 16 | +5 | 24.63% | 60.00 | 0 | 0In the money | 0New | 23.13% |
| 0 | 0 | 0New | 23.77% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.96% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.70% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.22% | 80.00 | 0 | 0In the money | 0New | 36.18% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 39.10% | 30.00 | 5 | 5 | 0 | 39.97% |
| 0 | 0In the money | 0New | 36.56% | 35.00 | 34 | 34 | 0 | 34.74% |
| 3 | 3In the money | 0 | 32.27% | 40.00 | 6 | 6 | 0 | 33.03% |
| 527 | 527In the money | 0 | 29.91% | 45.00 | 179 | 179 | 0 | 28.90% |
| 16 | 18In the money | +2 | 27.66% | 50.00 | 288 | 297 | +9 | 26.96% |
STOCK PRICE $52.55 | ||||||||
| 172 | 172 | 0 | 25.64% | 55.00NEAREST ATM | 210 | 210In the money | 0 | 25.13% |
| 118 | 118 | 0 | 24.47% | 60.00 | 9 | 9In the money | 0 | 24.05% |
| 133 | 133 | 0 | 23.57% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 23.31% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 23.35% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 24.49% | 80.00 | 0 | 0In the money | 0New | 35.56% |
| 0 | 0 | 0New | 26.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 38.05% | 30.00 | 8 | 8 | 0 | 37.96% |
| 0 | 0In the money | 0New | 32.90% | 35.00 | 59 | 59 | 0 | 35.30% |
| 0 | 0In the money | 0New | 32.75% | 40.00 | 691 | 691 | 0 | 31.75% |
| 10 | 10In the money | 0 | 29.98% | 45.00 | 3 | 3 | 0 | 29.44% |
| 4 | 4In the money | 0 | 28.17% | 50.00 | 8 | 8 | 0 | 27.67% |
STOCK PRICE $52.55 | ||||||||
| 31 | 35 | +4 | 26.35% | 55.00NEAREST ATM | 11 | 11In the money | 0 | 26.04% |
| 156 | 156 | 0 | 25.56% | 60.00 | 2 | 2In the money | 0 | 24.84% |
| 8 | 8 | 0 | 24.52% | 65.00 | 0 | 0In the money | 0New | 22.97% |
| 0 | 0 | 0New | 24.19% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.83% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.08% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.64% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 47.25% |
| 0 | 0In the money | 0New | 55.41% | 37.50 | 1 | 1 | 0 | 46.07% |
| 0 | 0In the money | 0New | 52.58% | 40.00 | 1 | 1 | 0 | 44.68% |
| 0 | 0In the money | 0New | 50.54% | 42.50 | 0 | 0 | 0New | 43.18% |
| 1 | 1In the money | 0 | 47.58% | 45.00 | 0 | 0 | 0New | 42.08% |
| 1 | 1In the money | 0 | 45.37% | 47.50 | 0 | 0 | 0New | 42.73% |
| 0 | 0In the money | 0New | 43.68% | 50.00 | 20 | 20 | 0 | 39.82% |
STOCK PRICE $52.55 | ||||||||
| 0 | 0 | 0New | 39.18% | 55.00NEAREST ATM | 3 | 3In the money | 0 | 38.91% |
| 0 | 0 | 0New | 36.51% | 60.00 | 0 | 0In the money | 0New | 37.04% |
| 60 | 60 | 0 | 35.37% | 62.50 | 10 | 10In the money | 0 | 36.23% |
| 27 | 27 | 0 | 33.14% | 65.00 | 0 | 0In the money | 0New | 42.74% |
| 3 | 3 | 0 | 33.99% | 67.50 | 0 | 0In the money | 0New | 36.84% |
| 13 | 13 | 0 | 34.56% | 70.00 | 0 | 0In the money | 0New | 33.37% |
| 24 | 24 | 0 | 33.38% | 72.50 | 0 | 0In the money | 0New | 32.64% |
| 12 | 12 | 0 | 32.11% | 75.00 | 0 | 0In the money | 0New | 35.95% |
| 3 | 3 | 0 | 30.77% | 77.50 | 0 | 0In the money | 0New | 35.27% |
| 1 | 1 | 0 | 31.53% | 80.00 | 0 | 0In the money | 0New | 34.10% |
| 0 | 0 | 0New | 30.59% | 82.50 | 0 | 0In the money | 0New | 33.54% |
| 2 | 2 | 0 | 30.63% | 85.00 | 0 | 0In the money | 0New | 32.97% |
| 0 | 0 | 0New | 30.28% | 87.50 | 40 | 40In the money | 0 | 30.63% |
| 3 | 3 | 0 | 29.60% | 90.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 29.03% | 92.50 | 0 | 0In the money | 0New | 28.93% |
| 1 | 1 | 0 | 28.55% | 95.00 | 3 | 3In the money | 0 | 30.63% |
| 2 | 2 | 0 | 28.40% | 97.50 | 0 | 0In the money | 0New | 30.76% |
| 4 | 4 | 0 | 27.94% | 100.00 | 10 | 10In the money | 0 | 29.81% |
| 0 | 0 | 0New | 27.10% | 105.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 0 | 0New | 26.64% | 110.00 | 0 | 0In the money | 0New | 27.95% |
| 10 | 10 | 0 | 25.97% | 115.00 | 0 | 0In the money | 0New | 27.76% |
| 61 | 61 | 0 | 25.65% | 120.00 | 20 | 20In the money | 0 | 25.34% |
| 6 | 6 | 0 | 25.23% | 125.00 | 0 | 0In the money | 0New | 26.58% |
| 2 | 2 | 0 | 25.02% | 130.00 | 0 | 0In the money | 0New | 24.01% |
| 0 | 0 | 0New | 24.56% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.50% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.42% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.46% | 25.00 | 47 | 47 | 0 | 41.17% |
| 5 | 5In the money | 0 | 0.00% | 28.00 | 51 | 51 | 0 | 38.55% |
| 36 | 36In the money | 0 | 37.22% | 30.00 | 36 | 36 | 0 | 37.25% |
| 2 | 2In the money | 0 | 34.78% | 33.00 | 88 | 88 | 0 | 35.54% |
| 0 | 0In the money | 0New | 59.39% | 35.00 | 69 | 69 | 0 | 46.33% |
| 0 | 0In the money | 0New | 54.04% | 37.50 | 1 | 1 | 0 | 45.03% |
| 106 | 106In the money | 0 | 34.08% | 38.00 | 14 | 14 | 0 | 33.09% |
| 0 | 0In the money | 0New | 51.07% | 40.00 | 11 | 11 | 0 | 44.17% |
| 0 | 0In the money | 0New | 50.43% | 42.50 | 6 | 6 | 0 | 43.05% |
| 40 | 44In the money | +4 | 31.97% | 43.00 | 51 | 51 | 0 | 31.00% |
| 101 | 101In the money | 0 | 45.83% | 45.00 | 3 | 3 | 0 | 41.77% |
| 42 | 42In the money | 0 | 28.83% | 47.00 | 7 | 7 | 0 | 29.52% |
| 77 | 77In the money | 0 | 4.86% | 47.50 | 0 | 0 | 0New | 40.76% |
| 3 | 3In the money | 0 | 39.17% | 50.00 | 21 | 21 | 0 | 39.89% |
STOCK PRICE $52.55 | ||||||||
| 7 | 7 | 0 | 38.99% | 55.00NEAREST ATM | 6 | 6In the money | 0 | 37.68% |
| 17 | 17 | 0 | 34.44% | 60.00 | 11 | 11In the money | 0 | 36.22% |
| 0 | 0 | 0New | 34.15% | 62.50 | 2 | 2In the money | 0 | 35.40% |
| 4 | 4 | 0 | 34.56% | 65.00 | 0 | 0In the money | 0New | 38.24% |
| 2 | 2 | 0 | 35.06% | 67.50 | 1 | 1In the money | 0 | 34.14% |
| 26 | 26 | 0 | 33.25% | 70.00 | 10 | 10In the money | 0 | 35.65% |
| 2 | 2 | 0 | 33.66% | 72.50 | 0 | 0In the money | 0New | 33.22% |
| 30 | 30 | 0 | 32.16% | 75.00 | 0 | 0In the money | 0New | 33.20% |
| 2 | 2 | 0 | 31.52% | 77.50 | 0 | 0In the money | 0New | 33.46% |
| 74 | 74 | 0 | 31.11% | 80.00 | 120 | 120In the money | 0 | 32.79% |
| 3 | 3 | 0 | 30.97% | 82.50 | 0 | 0In the money | 0New | 32.29% |
| 0 | 0 | 0New | 30.49% | 85.00 | 165 | 165In the money | 0 | 30.43% |
| 29 | 29 | 0 | 29.96% | 87.50 | 0 | 0In the money | 0New | 29.80% |
| 7 | 7 | 0 | 29.70% | 90.00 | 1 | 1In the money | 0 | 29.27% |
| 1 | 1 | 0 | 29.11% | 92.50 | 130 | 130In the money | 0 | 31.29% |
| 2 | 2 | 0 | 28.88% | 95.00 | 10 | 10In the money | 0 | 30.85% |
| 4 | 4 | 0 | 28.59% | 97.50 | 0 | 0In the money | 0New | 29.25% |
| 37 | 37 | 0 | 28.24% | 100.00 | 10 | 10In the money | 0 | 27.76% |
| 0 | 0 | 0New | 27.42% | 105.00 | 0 | 0In the money | 0New | 29.29% |
| 3 | 3 | 0 | 26.76% | 110.00 | 1 | 1In the money | 0 | 28.13% |
| 13 | 13 | 0 | 26.28% | 115.00 | 7 | 7In the money | 0 | 25.64% |
| 9 | 9 | 0 | 25.92% | 120.00 | 3 | 3In the money | 0 | 24.84% |
| 0 | 0 | 0New | 25.34% | 125.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 25.02% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.71% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.49% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.42% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 36.61% | 30.00 | 0 | 0 | 0New | 36.33% |
| 7 | 7In the money | 0 | 35.45% | 35.00 | 0 | 0 | 0New | 34.68% |
| 99 | 99In the money | 0 | 33.01% | 40.00 | 17 | 17 | 0 | 32.94% |
| 3 | 3In the money | 0 | 31.38% | 45.00 | 4 | 4 | 0 | 31.46% |
| 1 | 1In the money | 0 | 30.31% | 50.00 | 1 | 1 | 0 | 30.10% |
STOCK PRICE $52.55 | ||||||||
| 35 | 30 | -5 | 29.12% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 28.95% |
| 25 | 50 | +25 | 28.66% | 60.00 | 0 | 0In the money | 0New | 27.86% |
| 1 | 1 | 0 | 27.79% | 65.00 | 0 | 0In the money | 0New | 27.26% |
| 0 | 0 | 0New | 26.92% | 70.00 | 1 | 1In the money | 0 | 26.78% |
| 0 | 0 | 0New | 26.28% | 75.00 | 0 | 0In the money | 0New | 27.02% |
| 0 | 0 | 0New | 25.98% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days