OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFORM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $108.89 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
376 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.12% | 55.00 | 0 | 0 | 0New | 151.00% |
| 0 | 0In the money | 0New | 122.76% | 60.00 | 1 | 1 | 0 | 121.98% |
| 0 | 0In the money | 0New | 111.22% | 65.00 | 64 | 65 | +1 | 82.65% |
| 0 | 0In the money | 0New | 101.43% | 70.00 | 623 | 645 | +22 | 80.29% |
| 0 | 0In the money | 0New | 96.09% | 75.00 | 63 | 64 | +1 | 81.59% |
| 1 | 1In the money | 0 | 86.13% | 80.00 | 25 | 24 | -1 | 86.87% |
| 0 | 0In the money | 0New | 91.28% | 85.00 | 19 | 48 | +29 | 83.28% |
| 0 | 0In the money | 0New | 89.09% | 90.00 | 24 | 38 | +14 | 82.21% |
| 0 | 2In the money | +2New | 85.98% | 95.00 | 23 | 38 | +15 | 81.51% |
| 4 | 7In the money | +3 | 86.79% | 100.00 | 37 | 63 | +26 | 81.18% |
| 1 | 3In the money | +2 | 85.96% | 105.00 | 104 | 142 | +38 | 80.83% |
STOCK PRICE $108.89 | ||||||||
| 49 | 68 | +19 | 85.39% | 110.00NEAREST ATM | 168 | 188In the money | +20 | 81.25% |
| 17 | 24 | +7 | 82.74% | 115.00 | 230 | 382In the money | +152 | 79.89% |
| 88 | 101 | +13 | 80.16% | 120.00 | 306 | 306In the money | 0 | 78.06% |
| 18 | 178 | +160 | 80.88% | 125.00 | 318 | 321In the money | +3 | 78.18% |
| 188 | 625 | +437 | 84.11% | 130.00 | 268 | 261In the money | -7 | 79.71% |
| 802 | 822 | +20 | 83.55% | 135.00 | 222 | 222In the money | 0 | 79.08% |
| 315 | 268 | -47 | 85.27% | 140.00 | 433 | 433In the money | 0 | 78.48% |
| 20 | 32 | +12 | 78.82% | 145.00 | 18 | 18In the money | 0 | 75.04% |
| 102 | 348 | +246 | 86.65% | 150.00 | 39 | 39In the money | 0 | 79.25% |
| 26 | 25 | -1 | 84.54% | 155.00 | 0 | 0In the money | 0New | 69.79% |
| 74 | 70 | -4 | 85.61% | 160.00 | 1 | 1In the money | 0 | 0.00% |
| 8 | 9 | +1 | 87.50% | 165.00 | 7 | 7In the money | 0 | 0.00% |
| 27 | 31 | +4 | 86.28% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.82% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 10 | -1 | 92.89% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 97.74% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 25 | +2 | 98.56% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.67% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 109.72% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 120.25% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.22% | 70.00 | 0 | 55 | +55New | 78.55% |
| 0 | 0In the money | 0New | 84.09% | 75.00 | 0 | 4 | +4New | 76.64% |
| 0 | 0In the money | 0New | 80.88% | 80.00 | 0 | 6 | +6New | 76.06% |
| 0 | 0In the money | 0New | 80.20% | 85.00 | 0 | 1 | +1New | 75.63% |
| 0 | 0In the money | 0New | 77.40% | 90.00 | 0 | 9 | +9New | 75.05% |
| 0 | 0In the money | 0New | 77.85% | 95.00 | 0 | 4 | +4New | 75.28% |
| 0 | 0In the money | 0New | 77.46% | 100.00 | 1 | 1 | 0 | 74.64% |
| 0 | 550In the money | +550New | 77.33% | 105.00 | 11 | 161 | +150 | 73.61% |
STOCK PRICE $108.89 | ||||||||
| 1 | 392 | +391 | 77.49% | 110.00NEAREST ATM | 0 | 11In the money | +11New | 71.96% |
| 504 | 756 | +252 | 78.91% | 115.00 | 0 | 16In the money | +16New | 73.50% |
| 0 | 3 | +3New | 76.79% | 120.00 | 2 | 4In the money | +2 | 73.43% |
| 0 | 3 | +3New | 77.07% | 125.00 | 0 | 0In the money | 0New | 73.98% |
| 2 | 51 | +49 | 76.98% | 130.00 | 0 | 5In the money | +5New | 72.14% |
| 0 | 1 | +1New | 75.96% | 135.00 | 0 | 1In the money | +1New | 73.21% |
| 1 | 5 | +4 | 76.15% | 140.00 | 0 | 0In the money | 0New | 71.98% |
| 0 | 0 | 0New | 76.43% | 145.00 | 0 | 0In the money | 0New | 71.79% |
| 0 | 1 | +1New | 75.48% | 150.00 | 0 | 0In the money | 0New | 71.26% |
| 0 | 0 | 0New | 76.24% | 155.00 | 0 | 0In the money | 0New | 68.61% |
| 0 | 0 | 0New | 76.76% | 160.00 | 0 | 0In the money | 0New | 70.18% |
| 1 | 3 | +2 | 76.53% | 165.00 | 0 | 0In the money | 0New | 71.87% |
| 0 | 3 | +3New | 76.06% | 170.00 | 0 | 0In the money | 0New | 64.34% |
| 0 | 6 | +6New | 78.12% | 175.00 | 0 | 0In the money | 0New | 65.21% |
| 0 | 5 | +5New | 77.83% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 110.57% | 45.00 | 10 | 10 | 0 | 96.57% |
| 0 | 0In the money | 0New | 91.14% | 50.00 | 2 | 2 | 0 | 87.06% |
| 3 | 3In the money | 0 | 94.45% | 55.00 | 6 | 6 | 0 | 92.13% |
| 9 | 9In the money | 0 | 88.46% | 60.00 | 13 | 13 | 0 | 84.40% |
| 20 | 20In the money | 0 | 84.96% | 65.00 | 24 | 24 | 0 | 80.74% |
| 5 | 2In the money | -3 | 82.11% | 70.00 | 36 | 33 | -3 | 77.58% |
| 10 | 10In the money | 0 | 79.48% | 75.00 | 78 | 78 | 0 | 76.50% |
| 11 | 11In the money | 0 | 77.64% | 80.00 | 71 | 88 | +17 | 74.94% |
| 10 | 9In the money | -1 | 76.20% | 85.00 | 112 | 129 | +17 | 73.50% |
| 30 | 30In the money | 0 | 74.92% | 90.00 | 51 | 56 | +5 | 72.20% |
| 7 | 7In the money | 0 | 73.70% | 95.00 | 10 | 11 | +1 | 71.75% |
| 155 | 155In the money | 0 | 74.79% | 100.00 | 38 | 48 | +10 | 71.41% |
| 41 | 41In the money | 0 | 72.25% | 105.00 | 2,364 | 4,040 | +1,676 | 70.93% |
STOCK PRICE $108.89 | ||||||||
| 62 | 68 | +6 | 72.95% | 110.00NEAREST ATM | 22 | 22In the money | 0 | 70.85% |
| 54 | 85 | +31 | 72.69% | 115.00 | 23 | 23In the money | 0 | 70.75% |
| 105 | 238 | +133 | 72.30% | 120.00 | 23 | 21In the money | -2 | 71.42% |
| 76 | 76 | 0 | 72.34% | 125.00 | 18 | 18In the money | 0 | 71.03% |
| 141 | 174 | +33 | 71.94% | 130.00 | 73 | 71In the money | -2 | 70.14% |
| 55 | 57 | +2 | 72.17% | 135.00 | 8 | 8In the money | 0 | 70.02% |
| 66 | 66 | 0 | 71.59% | 140.00 | 66 | 66In the money | 0 | 69.86% |
| 133 | 133 | 0 | 71.32% | 145.00 | 0 | 0In the money | 0New | 68.81% |
| 147 | 148 | +1 | 72.46% | 150.00 | 9 | 9In the money | 0 | 70.42% |
| 98 | 97 | -1 | 70.54% | 155.00 | 5 | 5In the money | 0 | 70.08% |
| 2,336 | 4,027 | +1,691 | 71.50% | 160.00 | 4 | 4In the money | 0 | 69.23% |
| 54 | 54 | 0 | 72.18% | 165.00 | 2 | 2In the money | 0 | 68.30% |
| 46 | 68 | +22 | 70.44% | 170.00 | 1 | 1In the money | 0 | 67.92% |
| 28 | 28 | 0 | 72.84% | 175.00 | 1 | 1In the money | 0 | 67.18% |
| 81 | 81 | 0 | 73.34% | 180.00 | 2 | 2In the money | 0 | 65.91% |
| 8 | 8 | 0 | 74.00% | 185.00 | 0 | 0In the money | 0New | 63.35% |
| 23 | 23 | 0 | 72.49% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 73.97% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 282 | 282 | 0 | 78.61% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 41 | +2 | 81.84% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 78.54% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 74.38% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 82.65% | 55.00 | 7 | 10 | +3 | 80.90% |
| 0 | 0In the money | 0New | 80.98% | 60.00 | 0 | 0 | 0New | 77.48% |
| 0 | 0In the money | 0New | 79.76% | 65.00 | 2 | 2 | 0 | 76.53% |
| 0 | 0In the money | 0New | 80.00% | 70.00 | 0 | 1 | +1New | 75.27% |
| 0 | 0In the money | 0New | 78.49% | 75.00 | 5 | 5 | 0 | 75.98% |
| 3 | 3In the money | 0 | 77.46% | 80.00 | 10 | 10 | 0 | 75.40% |
| 0 | 0In the money | 0New | 77.17% | 85.00 | 6 | 7 | +1 | 75.30% |
| 3 | 4In the money | +1 | 77.34% | 90.00 | 1 | 4 | +3 | 74.14% |
| 0 | 0In the money | 0New | 76.34% | 95.00 | 3 | 3 | 0 | 73.66% |
| 5 | 5In the money | 0 | 75.84% | 100.00 | 7 | 7 | 0 | 74.68% |
| 18 | 18In the money | 0 | 74.94% | 105.00 | 1 | 1 | 0 | 73.05% |
STOCK PRICE $108.89 | ||||||||
| 3 | 3 | 0 | 75.18% | 110.00NEAREST ATM | 2 | 4In the money | +2 | 73.23% |
| 4 | 4 | 0 | 75.04% | 115.00 | 6 | 6In the money | 0 | 74.37% |
| 24 | 16 | -8 | 74.52% | 120.00 | 0 | 0In the money | 0New | 72.59% |
| 7 | 7 | 0 | 74.90% | 125.00 | 1 | 2In the money | +1 | 72.67% |
| 8 | 8 | 0 | 74.71% | 130.00 | 10 | 10In the money | 0 | 72.44% |
| 12 | 12 | 0 | 74.41% | 135.00 | 3 | 3In the money | 0 | 72.28% |
| 25 | 25 | 0 | 74.75% | 140.00 | 2 | 2In the money | 0 | 72.39% |
| 14 | 14 | 0 | 74.05% | 145.00 | 4 | 4In the money | 0 | 72.45% |
| 24 | 25 | +1 | 74.20% | 150.00 | 7 | 7In the money | 0 | 72.93% |
| 15 | 15 | 0 | 74.25% | 155.00 | 2 | 2In the money | 0 | 72.28% |
| 10 | 10 | 0 | 74.80% | 160.00 | 0 | 0In the money | 0New | 73.00% |
| 4 | 4 | 0 | 74.48% | 165.00 | 3 | 3In the money | 0 | 72.45% |
| 5 | 5 | 0 | 74.47% | 170.00 | 0 | 0In the money | 0New | 72.81% |
| 8 | 8 | 0 | 74.62% | 175.00 | 0 | 0In the money | 0New | 72.17% |
| 2 | 4 | +2 | 74.34% | 180.00 | 0 | 0In the money | 0New | 71.70% |
| 0 | 0 | 0New | 75.12% | 185.00 | 0 | 0In the money | 0New | 72.67% |
| 1 | 1 | 0 | 74.63% | 190.00 | 0 | 0In the money | 0New | 72.38% |
| 0 | 0 | 0New | 75.08% | 195.00 | 0 | 0In the money | 0New | 71.48% |
| 0 | 1 | +1New | 75.14% | 200.00 | 0 | 0In the money | 0New | 72.39% |
| 0 | 0 | 0New | 75.25% | 210.00 | 0 | 0In the money | 0New | 71.49% |
| 0 | 1 | +1New | 74.70% | 220.00 | 0 | 0In the money | 0New | 70.72% |
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 81.67% | 45.00 | 14 | 14 | 0 | 79.31% |
| 7 | 4In the money | -3 | 80.62% | 50.00 | 7 | 4 | -3 | 79.31% |
| 1 | 1In the money | 0 | 81.52% | 55.00 | 1 | 1 | 0 | 79.11% |
| 14 | 14In the money | 0 | 79.03% | 60.00 | 3 | 3 | 0 | 78.61% |
| 0 | 0In the money | 0New | 80.12% | 65.00 | 2 | 2 | 0 | 78.48% |
| 1 | 1In the money | 0 | 78.77% | 70.00 | 2 | 2 | 0 | 78.83% |
| 26 | 26In the money | 0 | 77.46% | 75.00 | 1 | 1 | 0 | 77.84% |
| 2 | 3In the money | +1 | 77.09% | 80.00 | 20 | 20 | 0 | 77.72% |
| 5 | 5In the money | 0 | 77.51% | 85.00 | 5 | 5 | 0 | 76.80% |
| 18 | 18In the money | 0 | 77.27% | 90.00 | 15 | 13 | -2 | 76.68% |
| 6 | 6In the money | 0 | 76.50% | 95.00 | 25 | 25 | 0 | 76.87% |
| 48 | 48In the money | 0 | 76.38% | 100.00 | 42 | 42 | 0 | 75.54% |
| 15 | 15In the money | 0 | 76.12% | 105.00 | 0 | 0 | 0New | 75.81% |
STOCK PRICE $108.89 | ||||||||
| 8 | 8 | 0 | 76.24% | 110.00NEAREST ATM | 9 | 10In the money | +1 | 75.80% |
| 9 | 11 | +2 | 75.92% | 115.00 | 3 | 4In the money | +1 | 75.91% |
| 21 | 21 | 0 | 75.96% | 120.00 | 2 | 2In the money | 0 | 75.69% |
| 13 | 13 | 0 | 75.28% | 125.00 | 2 | 2In the money | 0 | 75.40% |
| 16 | 16 | 0 | 76.08% | 130.00 | 0 | 0In the money | 0New | 75.57% |
| 6 | 6 | 0 | 76.28% | 135.00 | 3 | 3In the money | 0 | 75.14% |
| 2 | 2 | 0 | 75.58% | 140.00 | 0 | 0In the money | 0New | 75.30% |
| 13 | 13 | 0 | 75.40% | 145.00 | 0 | 0In the money | 0New | 75.42% |
| 27 | 27 | 0 | 75.52% | 150.00 | 0 | 0In the money | 0New | 75.06% |
| 1 | 1 | 0 | 75.30% | 155.00 | 0 | 0In the money | 0New | 75.00% |
| 14 | 11 | -3 | 75.29% | 160.00 | 0 | 0In the money | 0New | 74.82% |
| 5 | 0 | -5 | 75.08% | 165.00 | 0 | 0In the money | 0New | 74.93% |
| 1 | 1 | 0 | 75.49% | 170.00 | 0 | 0In the money | 0New | 74.92% |
| 5 | 5 | 0 | 75.61% | 175.00 | 0 | 0In the money | 0New | 74.36% |
| 6 | 6 | 0 | 75.43% | 180.00 | 0 | 0In the money | 0New | 74.24% |
| 2 | 2 | 0 | 75.48% | 185.00 | 0 | 0In the money | 0New | 74.80% |
| 1 | 1 | 0 | 75.25% | 190.00 | 0 | 0In the money | 0New | 74.93% |
| 3 | 3 | 0 | 75.57% | 195.00 | 0 | 0In the money | 0New | 74.96% |
| 12 | 12 | 0 | 75.62% | 200.00 | 0 | 0In the money | 0New | 74.65% |
| 9 | 9 | 0 | 75.30% | 210.00 | 0 | 0In the money | 0New | 75.09% |
| 12 | 12 | 0 | 75.61% | 220.00 | 0 | 0In the money | 0New | 74.34% |
| 16 | 14 | -2 | 75.71% | 230.00 | 0 | 0In the money | 0New | 74.47% |
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.78% | 55.00 | 0 | 0 | 0New | 74.48% |
| 2 | 3In the money | +1 | 78.94% | 60.00 | 27 | 27 | 0 | 76.35% |
| 0 | 0In the money | 0New | 77.82% | 65.00 | 0 | 0 | 0New | 77.39% |
| 0 | 0In the money | 0New | 77.35% | 70.00 | 1 | 1 | 0 | 77.44% |
| 0 | 0In the money | 0New | 77.93% | 75.00 | 1 | 1 | 0 | 77.42% |
| 0 | 0In the money | 0New | 77.85% | 80.00 | 2 | 2 | 0 | 77.02% |
| 0 | 0In the money | 0New | 77.10% | 85.00 | 1 | 0 | -1 | 76.89% |
| 0 | 0In the money | 0New | 76.45% | 90.00 | 0 | 3 | +3New | 76.55% |
| 0 | 0In the money | 0New | 76.73% | 95.00 | 0 | 0 | 0New | 76.77% |
| 0 | 0In the money | 0New | 76.84% | 100.00 | 6 | 6 | 0 | 75.90% |
| 0 | 0In the money | 0New | 77.29% | 105.00 | 5 | 5 | 0 | 76.37% |
STOCK PRICE $108.89 | ||||||||
| 0 | 2 | +2New | 76.44% | 110.00NEAREST ATM | 3 | 6In the money | +3 | 76.06% |
| 2 | 2 | 0 | 76.83% | 115.00 | 0 | 0In the money | 0New | 76.23% |
| 0 | 2 | +2New | 76.00% | 120.00 | 10 | 10In the money | 0 | 76.17% |
| 1 | 1 | 0 | 76.26% | 125.00 | 0 | 0In the money | 0New | 76.26% |
| 7 | 7 | 0 | 76.78% | 130.00 | 0 | 0In the money | 0New | 76.25% |
| 0 | 0 | 0New | 76.07% | 135.00 | 4 | 4In the money | 0 | 76.16% |
| 0 | 0 | 0New | 76.80% | 140.00 | 0 | 0In the money | 0New | 76.09% |
| 1 | 1 | 0 | 76.89% | 145.00 | 0 | 0In the money | 0New | 75.96% |
| 8 | 8 | 0 | 76.49% | 150.00 | 0 | 0In the money | 0New | 76.08% |
| 0 | 0 | 0New | 76.45% | 155.00 | 0 | 0In the money | 0New | 76.04% |
| 9 | 9 | 0 | 76.76% | 160.00 | 0 | 0In the money | 0New | 75.92% |
| 0 | 0 | 0New | 76.60% | 165.00 | 0 | 0In the money | 0New | 76.18% |
| 1 | 1 | 0 | 76.80% | 170.00 | 0 | 0In the money | 0New | 76.17% |
| 0 | 0 | 0New | 75.90% | 175.00 | 0 | 0In the money | 0New | 75.22% |
| 0 | 1 | +1New | 75.84% | 180.00 | 0 | 0In the money | 0New | 75.81% |
| 1 | 1 | 0 | 76.13% | 185.00 | 0 | 0In the money | 0New | 75.77% |
| 42 | 42 | 0 | 76.30% | 190.00 | 0 | 0In the money | 0New | 76.07% |
| 0 | 0 | 0New | 76.66% | 195.00 | 0 | 0In the money | 0New | 75.78% |
| 0 | 0 | 0New | 76.20% | 200.00 | 0 | 0In the money | 0New | 75.82% |
| 0 | 0 | 0New | 76.74% | 210.00 | 0 | 0In the money | 0New | 75.77% |
| 0 | 0 | 0New | 76.36% | 220.00 | 0 | 0In the money | 0New | 75.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days