OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFET
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $81.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$81.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.79% | 45.00 | 0 | 0 | 0New | 123.80% |
| 0 | 0In the money | 0New | 113.30% | 50.00 | 1 | 1 | 0 | 118.87% |
| 0 | 0In the money | 0New | 94.41% | 55.00 | 4 | 4 | 0 | 103.07% |
| 0 | 0In the money | 0New | 85.04% | 60.00 | 3 | 3 | 0 | 105.80% |
| 0 | 0In the money | 0New | 82.92% | 65.00 | 5 | 7 | +2 | 89.41% |
| 0 | 0In the money | 0New | 77.29% | 70.00 | 1 | 1 | 0 | 82.84% |
| 2 | 2In the money | 0 | 75.80% | 75.00 | 6 | 16 | +10 | 75.27% |
| 0 | 3In the money | +3New | 69.24% | 80.00NEAREST ATM | 11 | 20 | +9 | 70.29% |
STOCK PRICE $81.56 | ||||||||
| 35 | 36 | +1 | 69.15% | 85.00 | 5 | 5In the money | 0 | 65.94% |
| 64 | 69 | +5 | 65.84% | 90.00 | 1 | 1In the money | 0 | 64.32% |
| 14 | 14 | 0 | 72.52% | 95.00 | 0 | 0In the money | 0New | 67.92% |
| 7 | 7 | 0 | 77.70% | 100.00 | 0 | 0In the money | 0New | 67.58% |
| 1 | 1 | 0 | 84.83% | 105.00 | 0 | 0In the money | 0New | 67.74% |
| 1 | 1 | 0 | 91.84% | 110.00 | 0 | 0In the money | 0New | 77.93% |
| 3 | 3 | 0 | 95.68% | 115.00 | 0 | 0In the money | 0New | 74.65% |
| 0 | 0 | 0New | 92.24% | 120.00 | 0 | 0In the money | 0New | 73.25% |
| 3 | 3 | 0 | 97.10% | 125.00 | 0 | 0In the money | 0New | 73.25% |
| 1 | 1 | 0 | 103.65% | 130.00 | 0 | 0In the money | 0New | 82.97% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$81.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.99% | 45.00 | 0 | 0 | 0New | 93.09% |
| 0 | 0In the money | 0New | 83.07% | 50.00 | 0 | 0 | 0New | 82.28% |
| 0 | 0In the money | 0New | 78.61% | 55.00 | 0 | 0 | 0New | 74.08% |
| 0 | 0In the money | 0New | 74.01% | 60.00 | 0 | 0 | 0New | 69.53% |
| 0 | 0In the money | 0New | 70.06% | 65.00 | 0 | 1 | +1New | 65.82% |
| 0 | 0In the money | 0New | 66.37% | 70.00 | 0 | 0 | 0New | 64.85% |
| 0 | 0In the money | 0New | 62.28% | 75.00 | 0 | 0 | 0New | 63.64% |
| 0 | 0In the money | 0New | 59.75% | 80.00NEAREST ATM | 0 | 2 | +2New | 60.03% |
STOCK PRICE $81.56 | ||||||||
| 0 | 0 | 0New | 54.61% | 85.00 | 0 | 0In the money | 0New | 55.87% |
| 0 | 0 | 0New | 56.38% | 90.00 | 0 | 0In the money | 0New | 56.83% |
| 1 | 1 | 0 | 60.84% | 95.00 | 0 | 0In the money | 0New | 57.24% |
| 0 | 0 | 0New | 61.27% | 100.00 | 0 | 0In the money | 0New | 57.76% |
| 0 | 0 | 0New | 65.38% | 105.00 | 0 | 0In the money | 0New | 59.46% |
| 0 | 0 | 0New | 70.85% | 110.00 | 0 | 0In the money | 0New | 59.50% |
| 0 | 0 | 0New | 74.28% | 115.00 | 0 | 0In the money | 0New | 64.96% |
| 0 | 0 | 0New | 76.82% | 120.00 | 0 | 0In the money | 0New | 65.00% |
| 0 | 0 | 0New | 81.93% | 125.00 | 0 | 0In the money | 0New | 65.21% |
| 0 | 0 | 0New | 86.34% | 130.00 | 0 | 0In the money | 0New | 66.76% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$81.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.89% | 30.00 | 1 | 1 | 0 | 125.66% |
| 0 | 0In the money | 0New | 96.47% | 35.00 | 2 | 2 | 0 | 104.10% |
| 0 | 0In the money | 0New | 89.57% | 40.00 | 4 | 4 | 0 | 96.30% |
| 2 | 2In the money | 0 | 76.92% | 45.00 | 3 | 3 | 0 | 95.55% |
| 0 | 0In the money | 0New | 77.12% | 50.00 | 2 | 2 | 0 | 72.61% |
| 11 | 11In the money | 0 | 70.87% | 55.00 | 2 | 2 | 0 | 69.90% |
| 4 | 4In the money | 0 | 64.81% | 60.00 | 0 | 0 | 0New | 61.49% |
| 31 | 31In the money | 0 | 63.10% | 65.00 | 0 | 0 | 0New | 59.04% |
| 11 | 11In the money | 0 | 59.49% | 70.00 | 0 | 0 | 0New | 61.24% |
| 12 | 12In the money | 0 | 56.57% | 75.00 | 1 | 1 | 0 | 55.22% |
| 138 | 138In the money | 0 | 55.42% | 80.00NEAREST ATM | 1 | 1 | 0 | 54.11% |
STOCK PRICE $81.56 | ||||||||
| 33 | 33 | 0 | 54.98% | 85.00 | 0 | 0In the money | 0New | 53.92% |
| 2 | 2 | 0 | 55.06% | 90.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 0 | 0New | 52.23% | 95.00 | 0 | 0In the money | 0New | 54.89% |
| 24 | 24 | 0 | 55.87% | 100.00 | 0 | 0In the money | 0New | 55.62% |
| 2 | 2 | 0 | 57.52% | 105.00 | 0 | 0In the money | 0New | 55.09% |
| 4 | 4 | 0 | 58.39% | 110.00 | 0 | 0In the money | 0New | 53.09% |
| 4 | 4 | 0 | 62.32% | 115.00 | 0 | 0In the money | 0New | 56.66% |
| 2 | 2 | 0 | 64.32% | 120.00 | 0 | 0In the money | 0New | 61.00% |
| 2 | 2 | 0 | 68.88% | 125.00 | 0 | 0In the money | 0New | 56.23% |
| 0 | 0 | 0New | 69.73% | 130.00 | 0 | 0In the money | 0New | 51.39% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$81.56Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.69% | 45.00 | 12 | 12 | 0 | 71.64% |
| 0 | 0In the money | 0New | 62.65% | 50.00 | 9 | 9 | 0 | 62.16% |
| 0 | 0In the money | 0New | 61.41% | 55.00 | 3 | 3 | 0 | 59.92% |
| 0 | 0In the money | 0New | 57.27% | 60.00 | 0 | 0 | 0New | 57.72% |
| 1 | 1In the money | 0 | 56.74% | 65.00 | 0 | 0 | 0New | 55.53% |
| 0 | 0In the money | 0New | 54.21% | 70.00 | 1 | 1 | 0 | 54.31% |
| 1 | 1In the money | 0 | 51.44% | 75.00 | 2 | 2 | 0 | 52.92% |
| 10 | 10In the money | 0 | 50.92% | 80.00NEAREST ATM | 1 | 1 | 0 | 51.47% |
STOCK PRICE $81.56 | ||||||||
| 0 | 0 | 0New | 50.66% | 85.00 | 0 | 0In the money | 0New | 51.71% |
| 2 | 2 | 0 | 50.16% | 90.00 | 0 | 0In the money | 0New | 51.68% |
| 0 | 0 | 0New | 51.56% | 95.00 | 0 | 0In the money | 0New | 50.96% |
| 4 | 4 | 0 | 50.19% | 100.00 | 0 | 0In the money | 0New | 51.80% |
| 1 | 1 | 0 | 49.33% | 105.00 | 0 | 0In the money | 0New | 51.82% |
| 0 | 0 | 0New | 49.35% | 110.00 | 0 | 0In the money | 0New | 53.25% |
| 0 | 0 | 0New | 51.22% | 115.00 | 0 | 0In the money | 0New | 53.31% |
| 1 | 1 | 0 | 52.74% | 120.00 | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 52.93% | 125.00 | 0 | 0In the money | 0New | 55.29% |
| 11 | 11 | 0 | 53.59% | 130.00 | 0 | 0In the money | 0New | 53.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days