OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIBKR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $81.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
964 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $81.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 708.36% | 65.00 | 2 | 2 | 0 | 0.00% |
| 5 | 5In the money | 0 | 434.86% | 70.00 | 3 | 3 | 0 | 670.64% |
| 0 | 1In the money | +1New | 419.38% | 72.00 | 0 | 0 | 0New | 563.58% |
| 1 | 2In the money | +1 | 318.06% | 73.00 | 26 | 26 | 0 | 218.49% |
| 3 | 4In the money | +1 | 334.28% | 74.00 | 105 | 92 | -13 | 217.45% |
| 2 | 3In the money | +1 | 312.03% | 75.00 | 66 | 66 | 0 | 191.21% |
| 0 | 0In the money | 0New | 329.12% | 76.00 | 164 | 163 | -1 | 340.92% |
| 0 | 4In the money | +4New | 269.07% | 77.00 | 197 | 191 | -6 | 150.30% |
| 0 | 4In the money | +4New | 195.04% | 78.00 | 179 | 160 | -19 | 164.62% |
| 5 | 5In the money | 0 | 141.58% | 79.00 | 90 | 86 | -4 | 111.98% |
| 14 | 14In the money | 0 | 101.04% | 80.00 | 498 | 473 | -25 | 65.80% |
| 15 | 15In the money | 0 | 127.49% | 81.00NEAREST ATM | 225 | 226 | +1 | 65.32% |
STOCK PRICE $81.27 | ||||||||
| 105 | 102 | -3 | 67.31% | 82.00 | 1,890 | 1,889In the money | -1 | 48.28% |
| 71 | 68 | -3 | 73.88% | 83.00 | 161 | 158In the money | -3 | 47.72% |
| 133 | 138 | +5 | 93.29% | 84.00 | 119 | 115In the money | -4 | 0.00% |
| 140 | 191 | +51 | 129.30% | 85.00 | 159 | 156In the money | -3 | 0.00% |
| 110 | 112 | +2 | 125.90% | 86.00 | 95 | 42In the money | -53 | 0.00% |
| 686 | 675 | -11 | 146.99% | 87.00 | 25 | 14In the money | -11 | 0.00% |
| 146 | 159 | +13 | 202.26% | 88.00 | 59 | 4In the money | -55 | 0.00% |
| 65 | 120 | +55 | 187.22% | 89.00 | 36 | 0In the money | -36 | 0.00% |
| 220 | 196 | -24 | 206.52% | 90.00 | 22 | 11In the money | -11 | 0.00% |
| 67 | 68 | +1 | 531.93% | 91.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 81 | -1 | 562.76% | 92.00 | 2 | 2In the money | 0 | 0.00% |
| 157 | 157 | 0 | 339.72% | 93.00 | 0 | 0In the money | 0New | 356.86% |
| 23 | 23 | 0 | 360.96% | 94.00 | 0 | 0In the money | 0New | 400.90% |
| 251 | 249 | -2 | 520.39% | 95.00 | 1 | 0In the money | -1 | 0.00% |
| 47 | 47 | 0 | 677.90% | 96.00 | 0 | 0In the money | 0New | 0.00% |
| 194 | 193 | -1 | 704.94% | 97.00 | 1 | 0In the money | -1 | 0.00% |
| 3 | 3 | 0 | 731.37% | 98.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 762.80% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 379.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 813.12% | 101.00 | 0 | 0In the money | 0New | 443.74% |
| 51 | 51 | 0 | 837.54% | 102.00 | 0 | 0In the money | 0New | 460.54% |
| 2 | 2 | 0 | 0.00% | 103.00 | 0 | 0In the money | 0New | 477.09% |
| 0 | 0 | 0New | 0.00% | 104.00 | 0 | 0In the money | 0New | 493.39% |
| 2 | 2 | 0 | 0.00% | 105.00 | 0 | 0In the money | 0New | 509.44% |
| 1 | 1 | 0 | 0.00% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 107.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 108.00 | 0 | 0In the money | 0New | 556.24% |
| 17 | 17 | 0 | 0.00% | 109.00 | 0 | 0In the money | 0New | 571.40% |
| 22 | 22 | 0 | 0.00% | 110.00 | 0 | 0In the money | 0New | 586.37% |
| 30 | 30 | 0 | 0.00% | 115.00 | 0 | 0In the money | 0New | 658.36% |
| 0 | 0 | 0New | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 125.00 | 0 | 0In the money | 0New | 790.12% |
| 0 | 0 | 0New | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $81.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 218.96% | 50.00 | 0 | 0 | 0New | 266.74% |
| 0 | 0In the money | 0New | 177.66% | 55.00 | 0 | 0 | 0New | 222.94% |
| 0 | 0In the money | 0New | 140.02% | 60.00 | 0 | 0 | 0New | 185.04% |
| 0 | 0In the money | 0New | 105.40% | 65.00 | 1 | 1 | 0 | 69.23% |
| 0 | 0In the money | 0New | 73.21% | 70.00 | 10 | 10 | 0 | 71.50% |
| 0 | 0In the money | 0New | 62.14% | 72.00 | 6 | 6 | 0 | 45.07% |
| 1 | 2In the money | +1 | 53.55% | 73.00 | 4 | 4 | 0 | 59.59% |
| 1 | 2In the money | +1 | 73.90% | 74.00 | 30 | 30 | 0 | 48.48% |
| 0 | 1In the money | +1New | 56.38% | 75.00 | 32 | 57 | +25 | 43.14% |
| 1 | 2In the money | +1 | 50.00% | 76.00 | 10 | 16 | +6 | 40.17% |
| 0 | 0In the money | 0New | 46.77% | 77.00 | 42 | 67 | +25 | 41.15% |
| 1 | 1In the money | 0 | 33.64% | 78.00 | 90 | 94 | +4 | 40.78% |
| 0 | 0In the money | 0New | 41.74% | 79.00 | 3,511 | 4,090 | +579 | 38.74% |
| 34 | 34In the money | 0 | 39.73% | 80.00 | 134 | 153 | +19 | 38.71% |
| 12 | 12In the money | 0 | 39.94% | 81.00NEAREST ATM | 50 | 70 | +20 | 37.84% |
STOCK PRICE $81.27 | ||||||||
| 95 | 225 | +130 | 39.88% | 82.00 | 43 | 177In the money | +134 | 37.72% |
| 80 | 84 | +4 | 39.58% | 83.00 | 54 | 77In the money | +23 | 37.83% |
| 40 | 51 | +11 | 39.11% | 84.00 | 93 | 81In the money | -12 | 37.08% |
| 361 | 383 | +22 | 38.63% | 85.00 | 120 | 133In the money | +13 | 39.21% |
| 83 | 115 | +32 | 39.39% | 86.00 | 39 | 39In the money | 0 | 31.74% |
| 133 | 135 | +2 | 39.46% | 87.00 | 66 | 66In the money | 0 | 0.00% |
| 97 | 122 | +25 | 40.24% | 88.00 | 134 | 132In the money | -2 | 43.44% |
| 60 | 68 | +8 | 45.93% | 89.00 | 11 | 19In the money | +8 | 37.35% |
| 225 | 253 | +28 | 45.16% | 90.00 | 35 | 30In the money | -5 | 32.46% |
| 86 | 89 | +3 | 41.45% | 91.00 | 73 | 73In the money | 0 | 0.00% |
| 27 | 27 | 0 | 59.73% | 92.00 | 1 | 1In the money | 0 | 0.00% |
| 50 | 70 | +20 | 99.14% | 93.00 | 0 | 0In the money | 0New | 51.39% |
| 79 | 83 | +4 | 51.17% | 94.00 | 7 | 0In the money | -7 | 64.51% |
| 58 | 65 | +7 | 85.15% | 95.00 | 0 | 0In the money | 0New | 63.74% |
| 58 | 58 | 0 | 85.42% | 96.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 117.90% | 97.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 122.31% | 98.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 126.64% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 94.25% | 100.00 | 1 | 1In the money | 0 | 59.84% |
| 7 | 7 | 0 | 109.69% | 101.00 | 0 | 0In the money | 0New | 76.14% |
| 5 | 5 | 0 | 139.08% | 102.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 143.06% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 146.98% | 104.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 148.80% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 168.04% | 110.00 | 0 | 0In the money | 0New | 100.41% |
| 0 | 0 | 0New | 186.01% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.76% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 216.51% | 125.00 | 0 | 0In the money | 0New | 135.10% |
| 0 | 0 | 0New | 229.13% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $81.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.52% | 50.00 | 0 | 0 | 0New | 189.98% |
| 0 | 0In the money | 0New | 122.08% | 55.00 | 0 | 0 | 0New | 159.87% |
| 0 | 0In the money | 0New | 101.61% | 60.00 | 0 | 0 | 0New | 131.90% |
| 0 | 0In the money | 0New | 81.55% | 65.00 | 20 | 20 | 0 | 106.23% |
| 0 | 0In the money | 0New | 72.84% | 70.00 | 1 | 3 | +2 | 77.87% |
| 0 | 0In the money | 0New | 65.77% | 72.00 | 1 | 1 | 0 | 59.14% |
| 0 | 0In the money | 0New | 62.03% | 73.00 | 2 | 2 | 0 | 57.18% |
| 0 | 0In the money | 0New | 58.14% | 74.00 | 52 | 52 | 0 | 57.20% |
| 0 | 0In the money | 0New | 46.04% | 75.00 | 21 | 21 | 0 | 40.56% |
| 0 | 0In the money | 0New | 46.70% | 76.00 | 35 | 35 | 0 | 37.93% |
| 0 | 0In the money | 0New | 43.44% | 77.00 | 54 | 65 | +11 | 40.20% |
| 0 | 0In the money | 0New | 40.71% | 78.00 | 45 | 46 | +1 | 38.67% |
| 1 | 1In the money | 0 | 40.84% | 79.00 | 40 | 41 | +1 | 39.39% |
| 1 | 10In the money | +9 | 40.01% | 80.00 | 258 | 263 | +5 | 39.83% |
| 0 | 0In the money | 0New | 39.84% | 81.00NEAREST ATM | 44 | 45 | +1 | 38.87% |
STOCK PRICE $81.27 | ||||||||
| 28 | 38 | +10 | 39.10% | 82.00 | 51 | 53In the money | +2 | 38.89% |
| 21 | 30 | +9 | 39.34% | 83.00 | 28 | 30In the money | +2 | 37.90% |
| 528 | 528 | 0 | 39.04% | 84.00 | 152 | 151In the money | -1 | 38.74% |
| 162 | 178 | +16 | 38.14% | 85.00 | 24 | 37In the money | +13 | 37.75% |
| 20 | 22 | +2 | 37.55% | 86.00 | 34 | 27In the money | -7 | 35.44% |
| 70 | 77 | +7 | 38.58% | 87.00 | 15 | 15In the money | 0 | 33.59% |
| 89 | 88 | -1 | 38.89% | 88.00 | 8 | 13In the money | +5 | 37.24% |
| 16 | 27 | +11 | 45.04% | 89.00 | 9 | 9In the money | 0 | 43.52% |
| 90 | 130 | +40 | 40.80% | 90.00 | 10 | 11In the money | +1 | 0.00% |
| 7 | 8 | +1 | 50.04% | 91.00 | 3 | 3In the money | 0 | 37.67% |
| 24 | 28 | +4 | 56.79% | 92.00 | 1 | 1In the money | 0 | 42.97% |
| 21 | 21 | 0 | 43.81% | 93.00 | 0 | 0In the money | 0New | 43.14% |
| 15 | 15 | 0 | 74.18% | 94.00 | 0 | 0In the money | 0New | 45.78% |
| 23 | 21 | -2 | 73.87% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 50.25% | 96.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 83.48% | 97.00 | 0 | 0In the money | 0New | 43.22% |
| 15 | 15 | 0 | 86.63% | 98.00 | 0 | 0In the money | 0New | 63.98% |
| 83 | 83 | 0 | 89.70% | 99.00 | 0 | 0In the money | 0New | 58.18% |
| 18 | 18 | 0 | 92.72% | 100.00 | 0 | 0In the money | 0New | 60.53% |
| 6 | 6 | 0 | 95.67% | 101.00 | 0 | 0In the money | 0New | 69.09% |
| 0 | 0 | 0New | 98.56% | 102.00 | 0 | 0In the money | 0New | 53.29% |
| 0 | 0 | 0New | 101.40% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.18% | 104.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 106.92% | 105.00 | 0 | 0In the money | 0New | 75.38% |
| 20 | 20 | 0 | 119.93% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.96% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.16% | 120.00 | 0 | 0In the money | 0New | 84.27% |
| 0 | 0 | 0New | 153.66% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.54% | 130.00 | 0 | 0In the money | 0New | 98.96% |
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $81.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.95% | 50.00 | 0 | 0 | 0New | 155.81% |
| 0 | 0In the money | 0New | 88.30% | 55.00 | 0 | 0 | 0New | 131.18% |
| 0 | 0In the money | 0New | 79.72% | 60.00 | 0 | 0 | 0New | 109.01% |
| 0 | 0In the money | 0New | 69.67% | 65.00 | 8 | 8 | 0 | 88.54% |
| 0 | 0In the money | 0New | 61.54% | 70.00 | 13 | 14 | +1 | 51.50% |
| 0 | 0In the money | 0New | 50.10% | 72.00 | 1 | 5 | +4 | 58.41% |
| 0 | 0In the money | 0New | 45.06% | 73.00 | 5 | 17 | +12 | 40.11% |
| 0 | 0In the money | 0New | 46.29% | 74.00 | 10 | 10 | 0 | 57.06% |
| 7 | 7In the money | 0 | 45.76% | 75.00 | 578 | 513 | -65 | 39.22% |
| 0 | 0In the money | 0New | 43.07% | 76.00 | 19 | 19 | 0 | 39.22% |
| 11 | 11In the money | 0 | 43.96% | 77.00 | 21 | 33 | +12 | 38.93% |
| 0 | 0In the money | 0New | 41.25% | 78.00 | 14 | 23 | +9 | 38.35% |
| 31 | 51In the money | +20 | 33.33% | 79.00 | 17 | 33 | +16 | 39.55% |
| 41 | 49In the money | +8 | 40.64% | 80.00 | 155 | 168 | +13 | 39.65% |
| 19 | 29In the money | +10 | 40.37% | 81.00NEAREST ATM | 10 | 16 | +6 | 39.38% |
STOCK PRICE $81.27 | ||||||||
| 13 | 32 | +19 | 40.42% | 82.00 | 22 | 23In the money | +1 | 39.10% |
| 14 | 15 | +1 | 39.51% | 83.00 | 24 | 24In the money | 0 | 38.79% |
| 6 | 6 | 0 | 38.92% | 84.00 | 7 | 10In the money | +3 | 38.48% |
| 22 | 49 | +27 | 38.32% | 85.00 | 35 | 63In the money | +28 | 34.59% |
| 12 | 15 | +3 | 38.11% | 86.00 | 3 | 3In the money | 0 | 36.33% |
| 37 | 39 | +2 | 38.00% | 87.00 | 1 | 1In the money | 0 | 40.05% |
| 38 | 42 | +4 | 38.10% | 88.00 | 10 | 11In the money | +1 | 39.35% |
| 23 | 23 | 0 | 36.57% | 89.00 | 4 | 4In the money | 0 | 39.79% |
| 61 | 81 | +20 | 53.56% | 90.00 | 20 | 20In the money | 0 | 40.77% |
| 6 | 7 | +1 | 52.51% | 91.00 | 3 | 3In the money | 0 | 40.12% |
| 51 | 53 | +2 | 55.56% | 92.00 | 0 | 0In the money | 0New | 34.76% |
| 17 | 17 | 0 | 52.67% | 93.00 | 0 | 0In the money | 0New | 37.05% |
| 2 | 3 | +1 | 51.56% | 94.00 | 2 | 2In the money | 0 | 44.94% |
| 16 | 55 | +39 | 60.19% | 95.00 | 0 | 0In the money | 0New | 41.47% |
| 4 | 4 | 0 | 61.77% | 96.00 | 0 | 0In the money | 0New | 45.88% |
| 4 | 4 | 0 | 69.08% | 97.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 7 | +2 | 71.16% | 98.00 | 0 | 0In the money | 0New | 44.65% |
| 2 | 2 | 0 | 73.69% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 76.17% | 100.00 | 0 | 0In the money | 0New | 43.04% |
| 2 | 2 | 0 | 87.28% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.94% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.79% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.57% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.66% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $81.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.88% | 45.00 | 0 | 0 | 0New | 143.08% |
| 0 | 0In the money | 0New | 90.18% | 50.00 | 0 | 0 | 0New | 135.34% |
| 0 | 0In the money | 0New | 77.13% | 55.00 | 0 | 0 | 0New | 113.97% |
| 0 | 0In the money | 0New | 66.93% | 60.00 | 0 | 0 | 0New | 78.62% |
| 0 | 0In the money | 0New | 62.01% | 65.00 | 66 | 67 | +1 | 53.63% |
| 0 | 0In the money | 0New | 48.02% | 70.00 | 185 | 192 | +7 | 42.90% |
| 0 | 0In the money | 0New | 43.48% | 74.00 | 135 | 146 | +11 | 40.29% |
| 2 | 2In the money | 0 | 40.51% | 75.00 | 1,172 | 1,161 | -11 | 39.88% |
| 0 | 0In the money | 0New | 43.71% | 76.00 | 9 | 18 | +9 | 37.89% |
| 0 | 0In the money | 0New | 40.84% | 77.00 | 5 | 34 | +29 | 39.00% |
| 0 | 0In the money | 0New | 45.10% | 78.00 | 1 | 1 | 0 | 37.57% |
| 0 | 0In the money | 0New | 40.34% | 79.00 | 0 | 23 | +23New | 37.53% |
| 82 | 83In the money | +1 | 38.82% | 80.00 | 834 | 861 | +27 | 38.66% |
| 2 | 2In the money | 0 | 39.10% | 81.00NEAREST ATM | 2 | 4 | +2 | 38.37% |
STOCK PRICE $81.27 | ||||||||
| 0 | 0 | 0New | 38.87% | 82.00 | 94 | 145In the money | +51 | 38.69% |
| 23 | 50 | +27 | 38.42% | 83.00 | 4 | 40In the money | +36 | 37.95% |
| 18 | 28 | +10 | 35.47% | 84.00 | 1 | 10In the money | +9 | 34.93% |
| 250 | 250 | 0 | 37.72% | 85.00 | 1,727 | 1,722In the money | -5 | 36.54% |
| 40 | 42 | +2 | 38.42% | 86.00 | 8 | 8In the money | 0 | 37.14% |
| 18 | 32 | +14 | 36.76% | 87.00 | 1 | 1In the money | 0 | 37.29% |
| 14 | 24 | +10 | 36.12% | 88.00 | 1 | 3In the money | +2 | 34.73% |
| 3 | 27 | +24 | 36.42% | 89.00 | 4 | 4In the money | 0 | 41.36% |
| 620 | 700 | +80 | 37.07% | 90.00 | 472 | 473In the money | +1 | 41.94% |
| 8 | 11 | +3 | 37.43% | 91.00 | 0 | 0In the money | 0New | 35.59% |
| 13 | 32 | +19 | 42.13% | 92.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 3 | +3New | 50.15% | 93.00 | 0 | 0In the money | 0New | 39.04% |
| 6 | 7 | +1 | 43.48% | 94.00 | 0 | 0In the money | 0New | 36.94% |
| 1,196 | 1,246 | +50 | 37.03% | 95.00 | 56 | 56In the money | 0 | 0.00% |
| 10 | 10 | 0 | 53.81% | 96.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 55.10% | 97.00 | 0 | 0In the money | 0New | 46.09% |
| 6 | 10 | +4 | 41.73% | 98.00 | 0 | 0In the money | 0New | 46.48% |
| 1,129 | 1,140 | +11 | 45.24% | 100.00 | 3 | 1In the money | -2 | 0.00% |
| 291 | 291 | 0 | 75.48% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 97 | 91 | -6 | 84.74% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 77.95% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 101.25% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.74% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.37% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $81.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.03% | 50.00 | 0 | 0 | 0New | 95.25% |
| 0 | 0In the money | 0New | 73.79% | 55.00 | 0 | 0 | 0New | 99.58% |
| 0 | 0In the money | 0New | 65.10% | 60.00 | 0 | 0 | 0New | 68.15% |
| 0 | 0In the money | 0New | 51.97% | 65.00 | 0 | 1 | +1New | 48.16% |
| 0 | 0In the money | 0New | 45.46% | 70.00 | 5 | 5 | 0 | 44.54% |
| 0 | 0In the money | 0New | 41.92% | 72.00 | 27 | 27 | 0 | 53.13% |
| 0 | 0In the money | 0New | 39.54% | 73.00 | 35 | 35 | 0 | 50.62% |
| 0 | 0In the money | 0New | 40.00% | 74.00 | 0 | 7 | +7New | 36.60% |
| 1 | 0In the money | -1 | 38.62% | 75.00 | 136 | 151 | +15 | 37.89% |
| 0 | 0In the money | 0New | 38.23% | 76.00 | 4 | 8 | +4 | 35.72% |
| 0 | 0In the money | 0New | 38.62% | 77.00 | 24 | 28 | +4 | 43.16% |
| 0 | 0In the money | 0New | 40.71% | 78.00 | 13 | 15 | +2 | 37.17% |
| 0 | 0In the money | 0New | 39.07% | 79.00 | 5 | 15 | +10 | 36.73% |
| 4 | 4In the money | 0 | 38.14% | 80.00 | 25 | 33 | +8 | 36.13% |
| 2 | 2In the money | 0 | 38.34% | 81.00NEAREST ATM | 9 | 9 | 0 | 40.12% |
STOCK PRICE $81.27 | ||||||||
| 7 | 7 | 0 | 33.16% | 82.00 | 11 | 11In the money | 0 | 35.91% |
| 5 | 5 | 0 | 37.76% | 83.00 | 8 | 8In the money | 0 | 41.26% |
| 2 | 2 | 0 | 36.48% | 84.00 | 13 | 13In the money | 0 | 34.14% |
| 8 | 8 | 0 | 37.58% | 85.00 | 2 | 3In the money | +1 | 35.16% |
| 6 | 6 | 0 | 31.82% | 86.00 | 8 | 8In the money | 0 | 30.75% |
| 20 | 23 | +3 | 42.11% | 87.00 | 20 | 20In the money | 0 | 34.35% |
| 11 | 11 | 0 | 29.99% | 88.00 | 5 | 5In the money | 0 | 27.91% |
| 8 | 11 | +3 | 46.41% | 89.00 | 0 | 0In the money | 0New | 34.76% |
| 23 | 26 | +3 | 36.73% | 90.00 | 2 | 3In the money | +1 | 37.27% |
| 11 | 9 | -2 | 36.61% | 91.00 | 0 | 0In the money | 0New | 35.01% |
| 4 | 8 | +4 | 37.31% | 92.00 | 0 | 0In the money | 0New | 36.34% |
| 12 | 20 | +8 | 38.21% | 93.00 | 0 | 0In the money | 0New | 33.12% |
| 0 | 9 | +9New | 37.51% | 94.00 | 0 | 0In the money | 0New | 33.60% |
| 8 | 25 | +17 | 41.38% | 95.00 | 1 | 1In the money | 0 | 31.51% |
| 5 | 6 | +1 | 41.34% | 96.00 | 0 | 0In the money | 0New | 35.44% |
| 16 | 13 | -3 | 49.77% | 97.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 6 | +4 | 49.94% | 98.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 49.90% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 52.20% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 68.08% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.41% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.60% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.13% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.76% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.74% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $81.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.38% | 50.00 | 0 | 0 | 0New | 110.72% |
| 0 | 0In the money | 0New | 64.89% | 55.00 | 0 | 0 | 0New | 93.24% |
| 0 | 0In the money | 0New | 53.84% | 60.00 | 0 | 0 | 0New | 77.01% |
| 0 | 0In the money | 0New | 44.68% | 65.00 | 0 | 0 | 0New | 62.11% |
| 0 | 0In the money | 0New | 42.63% | 70.00 | 0 | 0 | 0New | 50.59% |
| 0 | 0In the money | 0New | 41.52% | 72.00 | 0 | 0 | 0New | 50.32% |
| 0 | 0In the money | 0New | 41.23% | 73.00 | 0 | 0 | 0New | 44.56% |
| 0 | 0In the money | 0New | 39.35% | 74.00 | 0 | 0 | 0New | 34.69% |
| 0 | 0In the money | 0New | 39.71% | 75.00 | 0 | 10 | +10New | 38.97% |
| 0 | 0In the money | 0New | 40.17% | 76.00 | 0 | 0 | 0New | 29.89% |
| 0 | 0In the money | 0New | 38.70% | 77.00 | 0 | 0 | 0New | 37.78% |
| 0 | 0In the money | 0New | 45.35% | 78.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 38.39% | 79.00 | 0 | 0 | 0New | 31.07% |
| 0 | 0In the money | 0New | 45.39% | 80.00 | 0 | 0 | 0New | 36.43% |
| 0 | 0In the money | 0New | 37.64% | 81.00NEAREST ATM | 0 | 0 | 0New | 42.53% |
STOCK PRICE $81.27 | ||||||||
| 0 | 0 | 0New | 31.30% | 82.00 | 0 | 0In the money | 0New | 35.95% |
| 0 | 0 | 0New | 37.35% | 83.00 | 0 | 0In the money | 0New | 43.58% |
| 0 | 0 | 0New | 30.91% | 84.00 | 0 | 0In the money | 0New | 34.47% |
| 0 | 0 | 0New | 36.84% | 85.00 | 0 | 0In the money | 0New | 35.51% |
| 0 | 0 | 0New | 29.25% | 86.00 | 0 | 0In the money | 0New | 27.16% |
| 0 | 0 | 0New | 42.81% | 87.00 | 0 | 0In the money | 0New | 36.20% |
| 0 | 0 | 0New | 30.00% | 88.00 | 0 | 0In the money | 0New | 31.93% |
| 0 | 0 | 0New | 32.71% | 89.00 | 0 | 0In the money | 0New | 33.23% |
| 0 | 0 | 0New | 37.99% | 90.00 | 0 | 0In the money | 0New | 33.69% |
| 0 | 0 | 0New | 33.06% | 91.00 | 0 | 0In the money | 0New | 32.39% |
| 0 | 0 | 0New | 37.85% | 92.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 46.87% | 93.00 | 0 | 0In the money | 0New | 30.95% |
| 0 | 0 | 0New | 45.60% | 94.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 47.31% | 95.00 | 0 | 0In the money | 0New | 27.04% |
| 0 | 0 | 0New | 48.95% | 96.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.54% | 97.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.70% | 98.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.17% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.95% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.12% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.28% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.28% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.80% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.90% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 107.43% | 35.00 | 59 | 59 | 0 | 115.18% |
| 3 | 3In the money | 0 | 97.54% | 40.00 | 165 | 165 | 0 | 91.57% |
| 9 | 9In the money | 0 | 81.51% | 45.00 | 64 | 64 | 0 | 85.48% |
| 10 | 10In the money | 0 | 67.25% | 50.00 | 128 | 127 | -1 | 60.10% |
| 77 | 77In the money | 0 | 61.11% | 55.00 | 90 | 90 | 0 | 55.67% |
| 131 | 131In the money | 0 | 46.90% | 60.00 | 568 | 568 | 0 | 46.08% |
| 23 | 23In the money | 0 | 49.27% | 65.00 | 1,057 | 1,066 | +9 | 40.81% |
| 207 | 207In the money | 0 | 43.54% | 70.00 | 949 | 983 | +34 | 39.42% |
| 216 | 216In the money | 0 | 38.02% | 75.00 | 1,191 | 1,230 | +39 | 38.00% |
| 215 | 221In the money | +6 | 37.03% | 80.00NEAREST ATM | 1,696 | 1,729 | +33 | 36.75% |
STOCK PRICE $81.27 | ||||||||
| 650 | 637 | -13 | 36.32% | 85.00 | 966 | 963In the money | -3 | 36.04% |
| 9,095 | 9,497 | +402 | 35.35% | 90.00 | 1,304 | 1,278In the money | -26 | 37.36% |
| 1,538 | 1,565 | +27 | 35.60% | 95.00 | 217 | 217In the money | 0 | 35.61% |
| 706 | 700 | -6 | 34.78% | 100.00 | 82 | 82In the money | 0 | 33.55% |
| 1,346 | 1,295 | -51 | 36.17% | 105.00 | 3 | 3In the money | 0 | 0.00% |
| 511 | 591 | +80 | 35.46% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1,102 | 1,102 | 0 | 42.92% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 257 | 257 | 0 | 41.75% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 437 | 437 | 0 | 49.78% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 53.58% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 57.18% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 908 | 908 | 0 | 66.82% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.33% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 148.77% | 17.50 | 481 | 481 | 0 | 199.89% |
| 4 | 4In the money | 0 | 154.34% | 18.75 | 41 | 41 | 0 | 203.72% |
| 4 | 4In the money | 0 | 151.78% | 20.00 | 134 | 134 | 0 | 125.71% |
| 4 | 4In the money | 0 | 139.68% | 21.25 | 16 | 16 | 0 | 190.14% |
| 4 | 4In the money | 0 | 142.11% | 22.50 | 375 | 375 | 0 | 178.34% |
| 24 | 24In the money | 0 | 135.65% | 23.75 | 7 | 7 | 0 | 175.23% |
| 161 | 161In the money | 0 | 115.20% | 25.00 | 88 | 88 | 0 | 160.64% |
| 4 | 4In the money | 0 | 123.75% | 26.25 | 14 | 14 | 0 | 119.60% |
| 10 | 10In the money | 0 | 114.27% | 27.50 | 40 | 40 | 0 | 152.37% |
| 132 | 132In the money | 0 | 112.91% | 28.75 | 78 | 78 | 0 | 126.08% |
| 23 | 23In the money | 0 | 111.22% | 30.00 | 422 | 422 | 0 | 116.13% |
| 104 | 104In the money | 0 | 102.83% | 31.25 | 35 | 35 | 0 | 111.78% |
| 41 | 41In the money | 0 | 101.43% | 32.50 | 67 | 67 | 0 | 94.74% |
| 48 | 48In the money | 0 | 99.82% | 33.75 | 1,195 | 1,195 | 0 | 98.09% |
| 171 | 157In the money | -14 | 88.90% | 35.00 | 2,322 | 2,322 | 0 | 80.85% |
| 181 | 181In the money | 0 | 84.56% | 36.25 | 35 | 35 | 0 | 92.27% |
| 205 | 205In the money | 0 | 91.97% | 37.50 | 102 | 102 | 0 | 71.93% |
| 344 | 344In the money | 0 | 82.81% | 38.75 | 55 | 55 | 0 | 79.78% |
| 341 | 341In the money | 0 | 0.00% | 40.00 | 160 | 160 | 0 | 76.73% |
| 708 | 708In the money | 0 | 0.00% | 41.25 | 59 | 59 | 0 | 70.48% |
| 793 | 793In the money | 0 | 76.48% | 42.50 | 1,426 | 1,426 | 0 | 63.76% |
| 6,789 | 6,789In the money | 0 | 72.91% | 43.75 | 18 | 18 | 0 | 61.20% |
| 2,065 | 2,065In the money | 0 | 69.44% | 45.00 | 264 | 264 | 0 | 58.72% |
| 6,778 | 6,777In the money | -1 | 68.16% | 46.25 | 49 | 49 | 0 | 58.18% |
| 124 | 124In the money | 0 | 64.87% | 47.50 | 61 | 61 | 0 | 55.76% |
| 138 | 138In the money | 0 | 63.54% | 48.75 | 153 | 153 | 0 | 53.38% |
| 769 | 769In the money | 0 | 56.47% | 50.00 | 4,767 | 5,269 | +502 | 52.56% |
| 57 | 57In the money | 0 | 0.00% | 51.25 | 17 | 17 | 0 | 50.24% |
| 451 | 451In the money | 0 | 57.57% | 52.50 | 775 | 775 | 0 | 50.36% |
| 160 | 160In the money | 0 | 57.36% | 53.75 | 228 | 228 | 0 | 46.95% |
| 650 | 650In the money | 0 | 53.12% | 55.00 | 633 | 633 | 0 | 45.78% |
| 42 | 42In the money | 0 | 45.83% | 56.25 | 127 | 127 | 0 | 44.51% |
| 207 | 207In the money | 0 | 47.49% | 57.50 | 1,050 | 1,068 | +18 | 42.29% |
| 51 | 51In the money | 0 | 44.77% | 58.75 | 171 | 171 | 0 | 43.82% |
| 570 | 570In the money | 0 | 43.32% | 60.00 | 565 | 563 | -2 | 42.76% |
| 131 | 131In the money | 0 | 43.83% | 61.25 | 152 | 152 | 0 | 42.60% |
| 513 | 513In the money | 0 | 46.28% | 62.50 | 71 | 71 | 0 | 40.72% |
| 796 | 796In the money | 0 | 41.50% | 65.00 | 1,476 | 1,477 | +1 | 41.15% |
| 673 | 673In the money | 0 | 42.18% | 67.50 | 784 | 784 | 0 | 39.56% |
| 656 | 656In the money | 0 | 39.51% | 70.00 | 708 | 737 | +29 | 39.46% |
| 129 | 129In the money | 0 | 38.90% | 72.50 | 939 | 1,012 | +73 | 38.38% |
| 423 | 423In the money | 0 | 38.03% | 75.00 | 454 | 563 | +109 | 37.74% |
| 612 | 612In the money | 0 | 37.90% | 77.50 | 170 | 168 | -2 | 37.04% |
| 1,362 | 1,366In the money | +4 | 35.02% | 80.00 | 657 | 679 | +22 | 36.58% |
STOCK PRICE $81.27 | ||||||||
| 161 | 165 | +4 | 35.69% | 82.50NEAREST ATM | 485 | 477In the money | -8 | 35.96% |
| 697 | 733 | +36 | 36.17% | 85.00 | 447 | 449In the money | +2 | 35.79% |
| 1,031 | 1,076 | +45 | 35.81% | 90.00 | 1,397 | 1,397In the money | 0 | 35.25% |
| 709 | 861 | +152 | 35.57% | 95.00 | 101 | 105In the money | +4 | 34.00% |
| 1,510 | 1,524 | +14 | 35.35% | 100.00 | 830 | 830In the money | 0 | 30.47% |
| 552 | 503 | -49 | 37.34% | 105.00 | 40 | 40In the money | 0 | 0.00% |
Showing strikes 1–50 of 58
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 69.50% | 35.00 | 26 | 26 | 0 | 70.81% |
| 44 | 44In the money | 0 | 64.30% | 40.00 | 27 | 27 | 0 | 59.64% |
| 10 | 10In the money | 0 | 56.96% | 45.00 | 98 | 95 | -3 | 49.90% |
| 29 | 29In the money | 0 | 48.76% | 50.00 | 46 | 46 | 0 | 48.03% |
| 51 | 51In the money | 0 | 46.43% | 55.00 | 134 | 134 | 0 | 43.55% |
| 314 | 314In the money | 0 | 43.42% | 60.00 | 155 | 158 | +3 | 42.07% |
| 34 | 34In the money | 0 | 40.60% | 65.00 | 649 | 649 | 0 | 40.55% |
| 27 | 26In the money | -1 | 39.20% | 70.00 | 286 | 288 | +2 | 39.20% |
| 36 | 36In the money | 0 | 38.68% | 75.00 | 320 | 320 | 0 | 37.92% |
| 82 | 80In the money | -2 | 37.43% | 80.00NEAREST ATM | 96 | 96 | 0 | 37.11% |
STOCK PRICE $81.27 | ||||||||
| 287 | 286 | -1 | 37.07% | 85.00 | 164 | 166In the money | +2 | 35.70% |
| 1,181 | 1,183 | +2 | 36.64% | 90.00 | 155 | 157In the money | +2 | 34.36% |
| 2,573 | 2,574 | +1 | 36.02% | 95.00 | 78 | 78In the money | 0 | 35.34% |
| 222 | 220 | -2 | 35.26% | 100.00 | 16 | 16In the money | 0 | 35.39% |
| 302 | 289 | -13 | 35.37% | 105.00 | 0 | 0In the money | 0New | 35.39% |
| 163 | 192 | +29 | 36.42% | 110.00 | 1 | 1In the money | 0 | 34.42% |
| 123 | 123 | 0 | 36.80% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 234 | 234 | 0 | 36.50% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 38.64% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 40.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 41.56% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 43.38% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.10% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.00% | 45.00 | 4 | 4 | 0 | 47.75% |
| 30 | 30In the money | 0 | 47.54% | 50.00 | 37 | 37 | 0 | 45.48% |
| 5 | 5In the money | 0 | 46.22% | 55.00 | 286 | 286 | 0 | 43.67% |
| 101 | 101In the money | 0 | 43.34% | 60.00 | 48 | 48 | 0 | 41.97% |
| 16 | 16In the money | 0 | 41.87% | 65.00 | 113 | 113 | 0 | 40.96% |
| 15 | 15In the money | 0 | 41.24% | 70.00 | 65 | 65 | 0 | 39.86% |
| 6 | 7In the money | +1 | 40.17% | 75.00 | 16 | 16 | 0 | 39.00% |
| 26 | 25In the money | -1 | 39.33% | 80.00NEAREST ATM | 86 | 89 | +3 | 38.42% |
STOCK PRICE $81.27 | ||||||||
| 64 | 65 | +1 | 38.28% | 85.00 | 53 | 54In the money | +1 | 37.28% |
| 88 | 59 | -29 | 37.61% | 90.00 | 66 | 66In the money | 0 | 37.55% |
| 192 | 171 | -21 | 37.02% | 95.00 | 39 | 39In the money | 0 | 36.98% |
| 142 | 130 | -12 | 36.85% | 100.00 | 19 | 19In the money | 0 | 37.37% |
| 48 | 48 | 0 | 36.57% | 105.00 | 0 | 0In the money | 0New | 35.81% |
| 72 | 72 | 0 | 36.48% | 110.00 | 3 | 3In the money | 0 | 35.99% |
| 136 | 136 | 0 | 36.72% | 115.00 | 0 | 0In the money | 0New | 35.71% |
| 29 | 29 | 0 | 36.46% | 120.00 | 0 | 0In the money | 0New | 36.25% |
| 30 | 30 | 0 | 36.88% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 36.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 38.13% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 37.89% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.43% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.20% | 45.00 | 105 | 105 | 0 | 46.19% |
| 2 | 2In the money | 0 | 46.03% | 50.00 | 18 | 18 | 0 | 44.60% |
| 89 | 89In the money | 0 | 43.38% | 55.00 | 12 | 12 | 0 | 43.27% |
| 4 | 4In the money | 0 | 43.45% | 60.00 | 64 | 64 | 0 | 42.04% |
| 4 | 4In the money | 0 | 41.99% | 65.00 | 337 | 338 | +1 | 40.96% |
| 15 | 15In the money | 0 | 40.79% | 70.00 | 141 | 138 | -3 | 39.78% |
| 9 | 9In the money | 0 | 39.71% | 75.00 | 27 | 27 | 0 | 38.82% |
| 5 | 5In the money | 0 | 38.35% | 80.00NEAREST ATM | 40 | 40 | 0 | 38.31% |
STOCK PRICE $81.27 | ||||||||
| 369 | 369 | 0 | 38.53% | 85.00 | 19 | 19In the money | 0 | 38.50% |
| 23 | 23 | 0 | 38.06% | 90.00 | 43 | 43In the money | 0 | 37.76% |
| 26 | 71 | +45 | 37.66% | 95.00 | 22 | 22In the money | 0 | 37.65% |
| 98 | 99 | +1 | 37.27% | 100.00 | 34 | 34In the money | 0 | 37.23% |
| 28 | 36 | +8 | 37.86% | 105.00 | 8 | 58In the money | +50 | 36.05% |
| 5 | 5 | 0 | 36.65% | 110.00 | 1 | 1In the money | 0 | 35.81% |
| 28 | 28 | 0 | 36.57% | 115.00 | 0 | 0In the money | 0New | 36.65% |
| 14 | 14 | 0 | 36.77% | 120.00 | 0 | 0In the money | 0New | 36.54% |
| 24 | 24 | 0 | 36.82% | 125.00 | 0 | 0In the money | 0New | 37.31% |
| 1 | 1 | 0 | 36.63% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.86% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.06% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 36.88% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 71 | 70In the money | -1 | 51.70% | 35.00 | 328 | 328 | 0 | 48.34% |
| 115 | 115In the money | 0 | 50.17% | 40.00 | 591 | 591 | 0 | 46.92% |
| 13 | 13In the money | 0 | 47.94% | 45.00 | 200 | 200 | 0 | 45.18% |
| 127 | 128In the money | +1 | 45.68% | 50.00 | 56 | 56 | 0 | 43.92% |
| 180 | 180In the money | 0 | 43.65% | 55.00 | 93 | 103 | +10 | 42.77% |
| 363 | 365In the money | +2 | 42.16% | 60.00 | 286 | 286 | 0 | 41.71% |
| 884 | 891In the money | +7 | 41.72% | 65.00 | 2,878 | 2,878 | 0 | 40.75% |
| 366 | 366In the money | 0 | 39.86% | 70.00 | 249 | 250 | +1 | 39.80% |
| 185 | 185In the money | 0 | 39.65% | 75.00 | 207 | 207 | 0 | 39.15% |
| 121 | 122In the money | +1 | 39.23% | 80.00NEAREST ATM | 220 | 220 | 0 | 39.29% |
STOCK PRICE $81.27 | ||||||||
| 137 | 137 | 0 | 39.10% | 85.00 | 208 | 208In the money | 0 | 38.86% |
| 362 | 362 | 0 | 38.28% | 90.00 | 12 | 12In the money | 0 | 38.22% |
| 564 | 564 | 0 | 37.68% | 95.00 | 37 | 37In the money | 0 | 38.09% |
| 271 | 274 | +3 | 37.46% | 100.00 | 142 | 142In the money | 0 | 37.82% |
| 42 | 42 | 0 | 37.70% | 105.00 | 18 | 18In the money | 0 | 37.57% |
| 84 | 84 | 0 | 36.86% | 110.00 | 2 | 2In the money | 0 | 37.57% |
| 127 | 127 | 0 | 36.73% | 115.00 | 1 | 1In the money | 0 | 36.36% |
| 50 | 51 | +1 | 36.65% | 120.00 | 1 | 1In the money | 0 | 37.09% |
| 35 | 35 | 0 | 36.52% | 125.00 | 0 | 0In the money | 0New | 34.92% |
| 173 | 173 | 0 | 36.47% | 130.00 | 0 | 0In the money | 0New | 37.25% |
| 3 | 3 | 0 | 36.69% | 135.00 | 0 | 0In the money | 0New | 37.23% |
| 55 | 55 | 0 | 36.51% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 36.99% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$81.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 46.34% | 45.00 | 18 | 18 | 0 | 43.94% |
| 8 | 8In the money | 0 | 43.70% | 50.00 | 9 | 9 | 0 | 42.86% |
| 0 | 0In the money | 0New | 42.63% | 55.00 | 271 | 271 | 0 | 42.03% |
| 1 | 1In the money | 0 | 42.24% | 60.00 | 13 | 13 | 0 | 41.41% |
| 2 | 2In the money | 0 | 41.28% | 65.00 | 14 | 16 | +2 | 40.78% |
| 51 | 51In the money | 0 | 40.72% | 70.00 | 13 | 12 | -1 | 40.15% |
| 39 | 42In the money | +3 | 40.23% | 75.00 | 10 | 10 | 0 | 39.63% |
| 23 | 23In the money | 0 | 39.22% | 80.00NEAREST ATM | 6 | 8 | +2 | 39.67% |
STOCK PRICE $81.27 | ||||||||
| 39 | 39 | 0 | 39.46% | 85.00 | 10 | 10In the money | 0 | 39.31% |
| 22 | 44 | +22 | 38.87% | 90.00 | 5 | 12In the money | +7 | 38.61% |
| 6 | 6 | 0 | 38.71% | 95.00 | 0 | 0In the money | 0New | 39.11% |
| 13 | 15 | +2 | 38.45% | 100.00 | 2 | 2In the money | 0 | 38.85% |
| 6 | 6 | 0 | 38.12% | 105.00 | 21 | 21In the money | 0 | 38.73% |
| 18 | 18 | 0 | 37.84% | 110.00 | 0 | 0In the money | 0New | 38.06% |
| 4 | 4 | 0 | 37.74% | 115.00 | 0 | 0In the money | 0New | 38.02% |
| 10 | 10 | 0 | 38.48% | 120.00 | 0 | 0In the money | 0New | 38.09% |
| 0 | 0 | 0New | 38.27% | 125.00 | 0 | 0In the money | 0New | 37.37% |
| 0 | 0 | 0New | 37.42% | 130.00 | 0 | 0In the money | 0New | 37.58% |
| 26 | 26 | 0 | 37.26% | 135.00 | 0 | 0In the money | 0New | 38.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days