OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLDSP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 409.53% | 2.50 | 0 | 0 | 0New | 281.79% |
| 0 | 0In the money | 0New | 244.99% | 5.00 | 0 | 0 | 0New | 322.30% |
| 0 | 0In the money | 0New | 99.99% | 7.50 | 10 | 10 | 0 | 265.92% |
| 1 | 1In the money | 0 | 101.46% | 10.00 | 608 | 591 | -17 | 133.75% |
| 12 | 12In the money | 0 | 120.91% | 12.50NEAREST ATM | 2 | 3 | +1 | 79.20% |
STOCK PRICE $13.60 | ||||||||
| 53 | 63 | +10 | 73.27% | 15.00 | 0 | 0In the money | 0New | 78.62% |
| 0 | 1 | +1New | 66.50% | 17.50 | 0 | 0In the money | 0New | 78.27% |
| 3 | 4 | +1 | 131.35% | 20.00 | 0 | 0In the money | 0New | 93.78% |
| 0 | 0 | 0New | 190.61% | 22.50 | 0 | 0In the money | 0New | 142.86% |
| 0 | 0 | 0New | 185.22% | 25.00 | 0 | 0In the money | 0New | 162.68% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 353.80% |
| 0 | 0In the money | 0New | 140.42% | 5.00 | 0 | 0 | 0New | 284.08% |
| 0 | 0In the money | 0New | 122.49% | 7.50 | 0 | 0 | 0New | 150.08% |
| 0 | 0In the money | 0New | 85.92% | 10.00 | 0 | 0 | 0New | 93.49% |
| 0 | 0In the money | 0New | 76.84% | 12.50NEAREST ATM | 0 | 0 | 0New | 66.97% |
STOCK PRICE $13.60 | ||||||||
| 0 | 0 | 0New | 67.23% | 15.00 | 0 | 0In the money | 0New | 63.43% |
| 0 | 0 | 0New | 70.03% | 17.50 | 0 | 0In the money | 0New | 71.73% |
| 0 | 0 | 0New | 87.06% | 20.00 | 0 | 0In the money | 0New | 67.47% |
| 0 | 0 | 0New | 103.47% | 22.50 | 0 | 0In the money | 0New | 88.80% |
| 0 | 0 | 0New | 117.35% | 25.00 | 0 | 0In the money | 0New | 87.48% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 346.78% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 208.26% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 11 | 11 | 0 | 124.17% |
| 35 | 35In the money | 0 | 48.61% | 10.00 | 112 | 112 | 0 | 72.91% |
| 40 | 40In the money | 0 | 68.86% | 12.50NEAREST ATM | 82 | 80 | -2 | 69.34% |
STOCK PRICE $13.60 | ||||||||
| 133 | 133 | 0 | 54.88% | 15.00 | 0 | 0In the money | 0New | 67.27% |
| 21 | 21 | 0 | 75.27% | 17.50 | 0 | 0In the money | 0New | 61.39% |
| 1,245 | 1,245 | 0 | 62.02% | 20.00 | 0 | 0In the money | 0New | 55.93% |
| 0 | 0 | 0New | 97.78% | 22.50 | 0 | 0In the money | 0New | 68.57% |
| 0 | 0 | 0New | 125.27% | 25.00 | 0 | 0In the money | 0New | 79.51% |
| 9 | 9 | 0 | 111.45% | 27.50 | 0 | 0In the money | 0New | 89.20% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.60Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 189.48% |
| 4 | 4In the money | 0 | 72.28% | 5.00 | 0 | 0 | 0New | 131.83% |
| 2 | 2In the money | 0 | 75.83% | 7.50 | 0 | 0 | 0New | 86.09% |
| 82 | 82In the money | 0 | 70.99% | 10.00 | 1 | 1 | 0 | 97.22% |
| 3 | 3In the money | 0 | 69.60% | 12.50NEAREST ATM | 51 | 51 | 0 | 60.98% |
STOCK PRICE $13.60 | ||||||||
| 18 | 18 | 0 | 53.77% | 15.00 | 0 | 0In the money | 0New | 68.47% |
| 5 | 5 | 0 | 63.00% | 17.50 | 0 | 0In the money | 0New | 55.71% |
| 514 | 564 | +50 | 57.15% | 20.00 | 0 | 0In the money | 0New | 61.38% |
| 1 | 1 | 0 | 91.06% | 22.50 | 0 | 0In the money | 0New | 54.71% |
| 14 | 14 | 0 | 75.43% | 25.00 | 0 | 0In the money | 0New | 59.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days