OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $357.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
880 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $355.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 210.00 | 1 | 7 | +6 | 70.67% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 6 | 24 | +18 | 64.96% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 5 | 27 | +22 | 59.50% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 24 | 31 | +7 | 56.84% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 11 | 23 | +12 | 54.24% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 3 | 16 | +13 | 78.98% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 6 | 19 | +13 | 53.05% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 22 | 24 | +2 | 71.92% |
| 1 | 1In the money | 0 | 0.00% | 260.00 | 290 | 294 | +4 | 47.82% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 76 | 76 | 0 | 65.07% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 10 | 10 | 0 | 61.75% |
| 1 | 1In the money | 0 | 0.00% | 275.00 | 62 | 62 | 0 | 58.44% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 7 | 52 | +45 | 55.16% |
| 1 | 1In the money | 0 | 0.00% | 285.00 | 22 | 22 | 0 | 51.89% |
| 17 | 17In the money | 0 | 29.74% | 290.00 | 232 | 232 | 0 | 48.67% |
| 1 | 1In the money | 0 | 0.00% | 295.00 | 48 | 48 | 0 | 42.25% |
| 11 | 11In the money | 0 | 0.00% | 300.00 | 357 | 357 | 0 | 41.70% |
| 3 | 3In the money | 0 | 0.00% | 305.00 | 24 | 45 | +21 | 38.34% |
| 21 | 21In the money | 0 | 28.36% | 310.00 | 208 | 199 | -9 | 24.47% |
| 3 | 3In the money | 0 | 28.00% | 315.00 | 77 | 94 | +17 | 25.75% |
| 14 | 14In the money | 0 | 26.94% | 320.00 | 145 | 514 | +369 | 24.60% |
| 13 | 13In the money | 0 | 25.75% | 325.00 | 154 | 168 | +14 | 23.27% |
| 65 | 65In the money | 0 | 24.39% | 330.00 | 317 | 296 | -21 | 22.34% |
| 46 | 45In the money | -1 | 22.79% | 335.00 | 1,535 | 1,547 | +12 | 19.55% |
| 84 | 85In the money | +1 | 21.90% | 340.00 | 160 | 158 | -2 | 20.73% |
| 417 | 392In the money | -25 | 20.73% | 345.00 | 1,566 | 1,551 | -15 | 21.59% |
| 193 | 180In the money | -13 | 21.02% | 350.00 | 169 | 231 | +62 | 20.25% |
| 161 | 170In the money | +9 | 21.27% | 355.00NEAREST ATM | 86 | 84 | -2 | 19.94% |
STOCK PRICE $357.12 | ||||||||
| 335 | 348 | +13 | 21.83% | 360.00 | 69 | 76In the money | +7 | 20.13% |
| 996 | 518 | -478 | 21.23% | 365.00 | 4 | 17In the money | +13 | 19.76% |
| 1,834 | 1,837 | +3 | 20.58% | 370.00 | 6 | 183In the money | +177 | 17.98% |
| 478 | 536 | +58 | 22.20% | 375.00 | 0 | 0In the money | 0New | 19.51% |
| 1,818 | 1,802 | -16 | 22.10% | 380.00 | 2 | 2In the money | 0 | 17.47% |
| 184 | 182 | -2 | 22.09% | 385.00 | 2 | 2In the money | 0 | 0.00% |
| 284 | 665 | +381 | 23.95% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 22.14% | 395.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 28.77% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 171 | 174 | +3 | 31.47% | 405.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.28% | 410.00 | 2 | 0In the money | -2 | 0.00% |
| 1 | 1 | 0 | 35.40% | 415.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 27.70% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 39.34% | 425.00 | 0 | 0In the money | 0New | 0.00% |
| 340 | 340 | 0 | 31.59% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 44.99% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.80% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.47% | 460.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $355.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 124.37% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 120.11% |
| 0 | 2In the money | +2New | 0.00% | 150.00 | 0 | 0 | 0New | 115.99% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 112.02% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 108.17% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 104.44% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 100.82% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 2 | 2 | 0 | 97.31% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 93.89% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 90.57% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 87.68% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 84.51% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 81.42% |
| 47 | 47In the money | 0 | 0.00% | 210.00 | 1 | 1 | 0 | 75.44% |
| 1 | 1In the money | 0 | 0.00% | 220.00 | 47 | 47 | 0 | 69.72% |
| 1 | 1In the money | 0 | 0.00% | 230.00 | 45 | 45 | 0 | 64.23% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 30 | 30 | 0 | 59.20% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 0 | 0 | 0New | 56.62% |
| 4 | 4In the money | 0 | 0.00% | 250.00 | 45 | 45 | 0 | 49.60% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 0 | 0 | 0New | 51.58% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 409 | 409 | 0 | 49.11% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 26 | 26 | 0 | 46.89% |
| 1 | 1In the money | 0 | 0.00% | 270.00 | 22 | 22 | 0 | 44.46% |
| 1 | 1In the money | 0 | 0.00% | 275.00 | 35 | 36 | +1 | 41.71% |
| 5 | 5In the money | 0 | 0.00% | 280.00 | 48 | 48 | 0 | 39.92% |
| 1 | 1In the money | 0 | 31.94% | 285.00 | 32 | 32 | 0 | 35.58% |
| 3 | 3In the money | 0 | 33.01% | 290.00 | 36 | 36 | 0 | 34.27% |
| 11 | 11In the money | 0 | 31.00% | 295.00 | 28 | 28 | 0 | 27.59% |
| 20 | 20In the money | 0 | 27.85% | 300.00 | 42 | 42 | 0 | 31.34% |
| 1 | 1In the money | 0 | 24.68% | 305.00 | 49 | 49 | 0 | 25.28% |
| 6 | 6In the money | 0 | 26.75% | 310.00 | 38 | 38 | 0 | 27.37% |
| 4 | 4In the money | 0 | 23.81% | 315.00 | 52 | 52 | 0 | 22.93% |
| 16 | 19In the money | +3 | 24.42% | 320.00 | 42 | 48 | +6 | 21.65% |
| 4 | 4In the money | 0 | 22.86% | 325.00 | 135 | 135 | 0 | 19.51% |
| 20 | 15In the money | -5 | 22.86% | 330.00 | 260 | 260 | 0 | 21.11% |
| 48 | 48In the money | 0 | 22.27% | 335.00 | 88 | 99 | +11 | 20.68% |
| 53 | 53In the money | 0 | 21.82% | 340.00 | 537 | 538 | +1 | 20.16% |
| 168 | 157In the money | -11 | 21.29% | 345.00 | 78 | 75 | -3 | 19.87% |
| 213 | 214In the money | +1 | 20.83% | 350.00 | 52 | 52 | 0 | 20.71% |
| 72 | 72In the money | 0 | 20.45% | 355.00NEAREST ATM | 44 | 45 | +1 | 19.65% |
STOCK PRICE $357.12 | ||||||||
| 281 | 283 | +2 | 21.00% | 360.00 | 25 | 26In the money | +1 | 19.62% |
| 207 | 206 | -1 | 20.84% | 365.00 | 18 | 18In the money | 0 | 19.47% |
| 150 | 993 | +843 | 20.82% | 370.00 | 14 | 16In the money | +2 | 18.40% |
| 93 | 92 | -1 | 20.47% | 375.00 | 0 | 0In the money | 0New | 18.74% |
| 157 | 175 | +18 | 21.00% | 380.00 | 0 | 0In the money | 0New | 18.70% |
| 79 | 79 | 0 | 20.90% | 385.00 | 0 | 0In the money | 0New | 18.79% |
| 113 | 113 | 0 | 18.88% | 390.00 | 0 | 0In the money | 0New | 17.97% |
| 34 | 34 | 0 | 19.16% | 395.00 | 0 | 0In the money | 0New | 19.03% |
| 66 | 66 | 0 | 19.26% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 23.11% | 405.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 61
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 5 | 5 | 0 | 108.88% |
| 1 | 1In the money | 0 | 65.71% | 135.00 | 0 | 0 | 0New | 105.54% |
| 4 | 4In the money | 0 | 0.00% | 140.00 | 11 | 11 | 0 | 101.93% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 5 | 5 | 0 | 98.44% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 7 | 7 | 0 | 95.08% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 1 | 1 | 0 | 91.83% |
| 0 | 0In the money | 0New | 53.86% | 160.00 | 5 | 5 | 0 | 89.03% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 1 | 1 | 0 | 85.97% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 2 | 2 | 0 | 83.01% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 15 | 15 | 0 | 80.12% |
| 5 | 5In the money | 0 | 0.00% | 180.00 | 57 | 57 | 0 | 66.17% |
| 0 | 0In the money | 0New | 55.37% | 185.00 | 4 | 4 | 0 | 74.60% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 11 | 11 | 0 | 72.22% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 16 | 16 | 0 | 69.62% |
| 14 | 14In the money | 0 | 0.00% | 200.00 | 20 | 20 | 0 | 67.09% |
| 53 | 53In the money | 0 | 0.00% | 210.00 | 146 | 146 | 0 | 53.62% |
| 11 | 11In the money | 0 | 0.00% | 220.00 | 90 | 90 | 0 | 57.73% |
| 17 | 17In the money | 0 | 0.00% | 230.00 | 78 | 78 | 0 | 53.23% |
| 3 | 3In the money | 0 | 0.00% | 240.00 | 124 | 124 | 0 | 49.09% |
| 51 | 51In the money | 0 | 0.00% | 250.00 | 270 | 270 | 0 | 45.06% |
| 29 | 29In the money | 0 | 0.00% | 260.00 | 198 | 198 | 0 | 31.92% |
| 126 | 126In the money | 0 | 0.00% | 270.00 | 549 | 549 | 0 | 37.45% |
| 75 | 75In the money | 0 | 29.04% | 280.00 | 547 | 547 | 0 | 33.82% |
| 397 | 397In the money | 0 | 26.65% | 290.00 | 693 | 693 | 0 | 31.84% |
| 121 | 121In the money | 0 | 24.85% | 300.00 | 589 | 588 | -1 | 27.36% |
| 46 | 46In the money | 0 | 24.11% | 310.00 | 237 | 227 | -10 | 25.17% |
| 111 | 111In the money | 0 | 22.04% | 320.00 | 364 | 364 | 0 | 21.96% |
| 619 | 619In the money | 0 | 21.99% | 330.00 | 320 | 324 | +4 | 22.07% |
| 1,469 | 1,469In the money | 0 | 21.46% | 340.00 | 734 | 744 | +10 | 20.61% |
| 177 | 177In the money | 0 | 20.77% | 350.00 | 161 | 166 | +5 | 20.09% |
STOCK PRICE $357.12 | ||||||||
| 306 | 307 | +1 | 20.47% | 360.00NEAREST ATM | 60 | 62In the money | +2 | 20.11% |
| 255 | 253 | -2 | 20.33% | 370.00 | 18 | 18In the money | 0 | 18.66% |
| 389 | 392 | +3 | 20.35% | 380.00 | 1 | 2In the money | +1 | 18.98% |
| 806 | 833 | +27 | 19.74% | 390.00 | 0 | 0In the money | 0New | 17.64% |
| 508 | 520 | +12 | 20.55% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 67 | +3 | 21.81% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 29 | +3 | 22.33% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 60 | +10 | 24.64% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.16% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 25.19% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 22.46% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 32.06% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 34.05% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $355.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 230.00 | 49 | 49 | 0 | 45.09% |
| 2 | 2In the money | 0 | 0.00% | 235.00 | 24 | 24 | 0 | 43.25% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 42 | 42 | 0 | 41.61% |
| 4 | 4In the money | 0 | 0.00% | 245.00 | 6 | 6 | 0 | 39.99% |
| 0 | 0In the money | 0New | 25.29% | 250.00 | 14 | 14 | 0 | 38.38% |
| 0 | 0In the money | 0New | 28.87% | 255.00 | 31 | 31 | 0 | 36.79% |
| 0 | 0In the money | 0New | 28.39% | 260.00 | 5 | 5 | 0 | 35.35% |
| 17 | 17In the money | 0 | 28.24% | 265.00 | 3 | 3 | 0 | 33.78% |
| 8 | 8In the money | 0 | 27.82% | 270.00 | 10 | 10 | 0 | 32.34% |
| 0 | 0In the money | 0New | 27.87% | 275.00 | 2 | 2 | 0 | 27.54% |
| 0 | 0In the money | 0New | 26.48% | 280.00 | 9 | 9 | 0 | 26.62% |
| 30 | 30In the money | 0 | 26.16% | 285.00 | 5 | 5 | 0 | 28.13% |
| 0 | 0In the money | 0New | 26.66% | 290.00 | 6 | 6 | 0 | 25.55% |
| 0 | 0In the money | 0New | 24.92% | 295.00 | 12 | 12 | 0 | 25.14% |
| 2 | 2In the money | 0 | 24.10% | 300.00 | 11 | 14 | +3 | 24.77% |
| 1 | 1In the money | 0 | 23.92% | 305.00 | 19 | 19 | 0 | 23.90% |
| 1 | 1In the money | 0 | 23.75% | 310.00 | 16 | 16 | 0 | 23.18% |
| 3 | 3In the money | 0 | 23.21% | 315.00 | 32 | 32 | 0 | 22.61% |
| 0 | 0In the money | 0New | 22.90% | 320.00 | 23 | 23 | 0 | 22.17% |
| 1 | 1In the money | 0 | 22.45% | 325.00 | 4 | 4 | 0 | 21.54% |
| 26 | 26In the money | 0 | 22.13% | 330.00 | 20 | 20 | 0 | 21.16% |
| 11 | 11In the money | 0 | 21.72% | 335.00 | 26 | 26 | 0 | 21.66% |
| 1 | 1In the money | 0 | 21.59% | 340.00 | 29 | 29 | 0 | 21.13% |
| 0 | 0In the money | 0New | 21.46% | 345.00 | 18 | 18 | 0 | 20.83% |
| 41 | 41In the money | 0 | 21.19% | 350.00 | 16 | 13 | -3 | 19.87% |
| 14 | 14In the money | 0 | 21.16% | 355.00NEAREST ATM | 0 | 0 | 0New | 20.20% |
STOCK PRICE $357.12 | ||||||||
| 27 | 49 | +22 | 21.47% | 360.00 | 3 | 2In the money | -1 | 19.75% |
| 12 | 12 | 0 | 21.01% | 365.00 | 1 | 1In the money | 0 | 19.96% |
| 89 | 89 | 0 | 20.83% | 370.00 | 12 | 12In the money | 0 | 20.36% |
| 0 | 0 | 0New | 20.62% | 375.00 | 0 | 0In the money | 0New | 20.08% |
| 3 | 14 | +11 | 20.98% | 380.00 | 0 | 0In the money | 0New | 19.86% |
| 0 | 0 | 0New | 20.30% | 385.00 | 1 | 1In the money | 0 | 19.09% |
| 6 | 12 | +6 | 20.04% | 390.00 | 0 | 0In the money | 0New | 18.81% |
| 0 | 0 | 0New | 19.88% | 395.00 | 0 | 0In the money | 0New | 18.84% |
| 2 | 2 | 0 | 19.56% | 400.00 | 0 | 0In the money | 0New | 18.29% |
| 2 | 2 | 0 | 19.71% | 405.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 19.74% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 19.34% | 415.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.33% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 20.58% | 425.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.22% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 23.29% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.46% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 24.97% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.52% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 28.41% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 42.58% | 170.00 | 0 | 0 | 0New | 63.17% |
| 3 | 3In the money | 0 | 33.89% | 175.00 | 0 | 0 | 0New | 60.99% |
| 6 | 6In the money | 0 | 0.00% | 180.00 | 0 | 0 | 0New | 58.87% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 0 | 0 | 0New | 56.81% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 49.34% |
| 0 | 0In the money | 0New | 38.74% | 195.00 | 1 | 1 | 0 | 48.74% |
| 1 | 1In the money | 0 | 44.29% | 200.00 | 2 | 2 | 0 | 45.80% |
| 0 | 0In the money | 0New | 31.39% | 210.00 | 5 | 5 | 0 | 47.42% |
| 1 | 1In the money | 0 | 32.17% | 220.00 | 7 | 7 | 0 | 44.05% |
| 0 | 0In the money | 0New | 30.23% | 230.00 | 3 | 3 | 0 | 40.80% |
| 2 | 2In the money | 0 | 29.99% | 240.00 | 8 | 8 | 0 | 37.80% |
| 1 | 1In the money | 0 | 31.65% | 250.00 | 27 | 27 | 0 | 35.27% |
| 67 | 67In the money | 0 | 29.94% | 260.00 | 46 | 46 | 0 | 32.24% |
| 82 | 82In the money | 0 | 29.73% | 270.00 | 11 | 11 | 0 | 31.08% |
| 6 | 6In the money | 0 | 27.22% | 280.00 | 49 | 54 | +5 | 26.42% |
| 14 | 14In the money | 0 | 26.18% | 290.00 | 13 | 13 | 0 | 25.59% |
| 24 | 24In the money | 0 | 25.16% | 300.00 | 69 | 69 | 0 | 24.07% |
| 19 | 19In the money | 0 | 24.13% | 310.00 | 25 | 25 | 0 | 23.23% |
| 16 | 16In the money | 0 | 23.42% | 320.00 | 26 | 93 | +67 | 23.66% |
| 117 | 117In the money | 0 | 22.92% | 330.00 | 49 | 48 | -1 | 22.24% |
| 765 | 765In the money | 0 | 22.54% | 340.00 | 271 | 273 | +2 | 21.59% |
| 131 | 131In the money | 0 | 21.53% | 350.00 | 181 | 182 | +1 | 20.47% |
STOCK PRICE $357.12 | ||||||||
| 138 | 137 | -1 | 21.15% | 360.00NEAREST ATM | 16 | 21In the money | +5 | 20.72% |
| 76 | 94 | +18 | 21.05% | 370.00 | 7 | 8In the money | +1 | 20.13% |
| 66 | 66 | 0 | 20.98% | 380.00 | 0 | 3In the money | +3New | 19.63% |
| 50 | 58 | +8 | 20.96% | 390.00 | 0 | 0In the money | 0New | 19.67% |
| 40 | 41 | +1 | 20.95% | 400.00 | 0 | 0In the money | 0New | 18.56% |
| 521 | 521 | 0 | 20.57% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 19.46% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 21.07% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 21.28% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 22.86% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.32% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.75% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 25.87% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.45% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.89% | 500.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $355.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 23.00% | 230.00 | 1 | 1 | 0 | 35.27% |
| 0 | 0In the money | 0New | 26.14% | 240.00 | 7 | 7 | 0 | 32.96% |
| 0 | 0In the money | 0New | 27.70% | 245.00 | 3 | 3 | 0 | 31.92% |
| 0 | 0In the money | 0New | 28.91% | 250.00 | 4 | 4 | 0 | 30.98% |
| 0 | 0In the money | 0New | 27.70% | 255.00 | 4 | 4 | 0 | 29.82% |
| 0 | 0In the money | 0New | 28.42% | 260.00 | 0 | 0 | 0New | 29.03% |
| 0 | 0In the money | 0New | 27.89% | 265.00 | 1 | 1 | 0 | 28.29% |
| 0 | 0In the money | 0New | 27.43% | 270.00 | 0 | 0 | 0New | 27.56% |
| 0 | 0In the money | 0New | 26.59% | 275.00 | 1 | 1 | 0 | 26.86% |
| 1 | 1In the money | 0 | 26.24% | 280.00 | 0 | 0 | 0New | 26.42% |
| 4 | 4In the money | 0 | 26.37% | 285.00 | 0 | 0 | 0New | 26.16% |
| 15 | 15In the money | 0 | 25.33% | 290.00 | 0 | 0 | 0New | 25.66% |
| 0 | 0In the money | 0New | 25.56% | 295.00 | 0 | 0 | 0New | 25.40% |
| 0 | 0In the money | 0New | 25.13% | 300.00 | 0 | 0 | 0New | 24.83% |
| 1 | 17In the money | +16 | 24.84% | 305.00 | 0 | 0 | 0New | 24.19% |
| 0 | 0In the money | 0New | 24.27% | 310.00 | 1 | 1 | 0 | 24.32% |
| 0 | 0In the money | 0New | 24.05% | 315.00 | 0 | 0 | 0New | 23.89% |
| 1 | 1In the money | 0 | 23.87% | 320.00 | 0 | 0 | 0New | 23.43% |
| 3 | 3In the money | 0 | 23.23% | 325.00 | 40 | 40 | 0 | 23.19% |
| 1 | 1In the money | 0 | 23.04% | 330.00 | 0 | 0 | 0New | 22.85% |
| 0 | 0In the money | 0New | 22.76% | 335.00 | 0 | 0 | 0New | 22.37% |
| 0 | 0In the money | 0New | 22.65% | 340.00 | 0 | 0 | 0New | 22.08% |
| 0 | 0In the money | 0New | 22.45% | 345.00 | 0 | 0 | 0New | 21.98% |
| 0 | 0In the money | 0New | 22.20% | 350.00 | 0 | 0 | 0New | 22.07% |
| 0 | 0In the money | 0New | 21.82% | 355.00NEAREST ATM | 0 | 0 | 0New | 21.68% |
STOCK PRICE $357.12 | ||||||||
| 0 | 0 | 0New | 21.90% | 360.00 | 0 | 0In the money | 0New | 21.19% |
| 4 | 4 | 0 | 21.56% | 365.00 | 0 | 0In the money | 0New | 21.10% |
| 8 | 77 | +69 | 21.67% | 370.00 | 0 | 0In the money | 0New | 21.02% |
| 0 | 0 | 0New | 21.31% | 375.00 | 0 | 0In the money | 0New | 20.85% |
| 0 | 0 | 0New | 21.27% | 380.00 | 0 | 0In the money | 0New | 20.60% |
| 0 | 0 | 0New | 20.99% | 385.00 | 0 | 0In the money | 0New | 20.34% |
| 1 | 1 | 0 | 20.94% | 390.00 | 0 | 0In the money | 0New | 20.15% |
| 1 | 1 | 0 | 20.71% | 395.00 | 0 | 0In the money | 0New | 19.90% |
| 0 | 0 | 0New | 20.68% | 400.00 | 0 | 0In the money | 0New | 19.52% |
| 0 | 0 | 0New | 20.35% | 405.00 | 0 | 0In the money | 0New | 19.45% |
| 0 | 0 | 0New | 20.49% | 410.00 | 0 | 0In the money | 0New | 19.05% |
| 0 | 0 | 0New | 20.08% | 415.00 | 0 | 0In the money | 0New | 17.28% |
| 1 | 1 | 0 | 19.93% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.99% | 425.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.85% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.56% | 435.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 19.82% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.59% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.12% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.91% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 55.78% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 53.90% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 52.08% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 50.32% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 48.61% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 1 | 1 | 0 | 47.13% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 1 | 1 | 0 | 39.88% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 3 | 3 | 0 | 38.46% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 1 | 1 | 0 | 37.08% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 66 | 66 | 0 | 35.74% |
| 8 | 8In the money | 0 | 0.00% | 210.00 | 4 | 4 | 0 | 34.97% |
| 5 | 5In the money | 0 | 0.00% | 220.00 | 35 | 35 | 0 | 31.97% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 6 | 6 | 0 | 30.18% |
| 0 | 0In the money | 0New | 28.83% | 240.00 | 60 | 60 | 0 | 30.50% |
| 16 | 16In the money | 0 | 28.22% | 250.00 | 27 | 27 | 0 | 29.81% |
| 3 | 3In the money | 0 | 27.54% | 260.00 | 71 | 71 | 0 | 27.16% |
| 17 | 17In the money | 0 | 26.89% | 270.00 | 104 | 104 | 0 | 26.90% |
| 45 | 45In the money | 0 | 26.31% | 280.00 | 189 | 189 | 0 | 25.48% |
| 6 | 6In the money | 0 | 25.41% | 290.00 | 41 | 42 | +1 | 25.48% |
| 15 | 16In the money | +1 | 24.75% | 300.00 | 66 | 66 | 0 | 24.12% |
| 8 | 8In the money | 0 | 24.10% | 310.00 | 160 | 160 | 0 | 23.45% |
| 5 | 5In the money | 0 | 23.48% | 320.00 | 151 | 151 | 0 | 23.02% |
| 25 | 25In the money | 0 | 22.96% | 330.00 | 87 | 87 | 0 | 22.46% |
| 175 | 176In the money | +1 | 22.43% | 340.00 | 128 | 149 | +21 | 21.54% |
| 66 | 66In the money | 0 | 22.08% | 350.00 | 75 | 75 | 0 | 21.55% |
STOCK PRICE $357.12 | ||||||||
| 52 | 54 | +2 | 21.75% | 360.00NEAREST ATM | 37 | 37In the money | 0 | 21.20% |
| 72 | 72 | 0 | 21.21% | 370.00 | 0 | 0In the money | 0New | 20.91% |
| 137 | 137 | 0 | 20.84% | 380.00 | 0 | 0In the money | 0New | 20.39% |
| 43 | 46 | +3 | 20.84% | 390.00 | 0 | 0In the money | 0New | 19.92% |
| 46 | 46 | 0 | 20.27% | 400.00 | 0 | 0In the money | 0New | 19.45% |
| 335 | 336 | +1 | 20.47% | 410.00 | 0 | 0In the money | 0New | 19.27% |
| 16 | 17 | +1 | 20.21% | 420.00 | 0 | 0In the money | 0New | 18.42% |
| 35 | 35 | 0 | 19.64% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 19.37% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 17 | +1 | 19.63% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.68% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.03% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.83% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.16% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.92% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.27% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 5 | 5 | 0 | 43.83% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 42.36% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 28.10% | 190.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 28.02% | 195.00 | 0 | 0 | 0New | 38.40% |
| 0 | 0In the money | 0New | 27.76% | 200.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 26.90% | 210.00 | 0 | 0 | 0New | 31.88% |
| 0 | 0In the money | 0New | 29.43% | 220.00 | 0 | 0 | 0New | 32.75% |
| 0 | 0In the money | 0New | 29.08% | 230.00 | 0 | 0 | 0New | 30.70% |
| 0 | 0In the money | 0New | 27.94% | 240.00 | 1 | 1 | 0 | 30.65% |
| 0 | 0In the money | 0New | 27.24% | 250.00 | 15 | 15 | 0 | 27.71% |
| 0 | 0In the money | 0New | 26.64% | 260.00 | 1 | 1 | 0 | 26.39% |
| 0 | 0In the money | 0New | 25.72% | 270.00 | 1 | 1 | 0 | 25.82% |
| 0 | 0In the money | 0New | 25.36% | 280.00 | 2 | 2 | 0 | 25.04% |
| 1 | 1In the money | 0 | 24.50% | 290.00 | 0 | 0 | 0New | 24.44% |
| 0 | 0In the money | 0New | 24.30% | 300.00 | 0 | 0 | 0New | 24.59% |
| 0 | 0In the money | 0New | 23.74% | 310.00 | 76 | 76 | 0 | 23.48% |
| 46 | 46In the money | 0 | 23.48% | 320.00 | 0 | 0 | 0New | 23.04% |
| 1 | 0In the money | -1 | 23.17% | 330.00 | 4 | 4 | 0 | 22.53% |
| 10 | 10In the money | 0 | 22.20% | 340.00 | 16 | 16 | 0 | 22.42% |
| 0 | 0In the money | 0New | 22.06% | 350.00 | 27 | 27 | 0 | 22.19% |
STOCK PRICE $357.12 | ||||||||
| 5 | 5 | 0 | 21.70% | 360.00NEAREST ATM | 17 | 17In the money | 0 | 21.33% |
| 17 | 17 | 0 | 21.58% | 370.00 | 17 | 17In the money | 0 | 21.89% |
| 5 | 5 | 0 | 21.30% | 380.00 | 0 | 0In the money | 0New | 20.81% |
| 22 | 22 | 0 | 21.26% | 390.00 | 0 | 0In the money | 0New | 20.56% |
| 25 | 25 | 0 | 21.03% | 400.00 | 0 | 0In the money | 0New | 20.13% |
| 0 | 0 | 0New | 20.34% | 410.00 | 0 | 0In the money | 0New | 19.79% |
| 1 | 4 | +3 | 20.62% | 420.00 | 0 | 0In the money | 0New | 19.62% |
| 0 | 0 | 0New | 19.56% | 430.00 | 0 | 0In the money | 0New | 18.53% |
| 0 | 0 | 0New | 19.11% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.05% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.64% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 17.62% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.06% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.80% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.34% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.58% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 11 | 11 | 0 | 40.84% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 2 | 2 | 0 | 47.63% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 46.21% |
| 19 | 19In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 44.70% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 43.24% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 2 | 2 | 0 | 41.96% |
| 6 | 6In the money | 0 | 20.42% | 165.00 | 0 | 0 | 0New | 40.59% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 39.38% |
| 0 | 0In the money | 0New | 27.62% | 175.00 | 1 | 1 | 0 | 38.20% |
| 10 | 10In the money | 0 | 29.61% | 180.00 | 9 | 9 | 0 | 37.05% |
| 0 | 0In the money | 0New | 30.47% | 185.00 | 57 | 57 | 0 | 36.04% |
| 2 | 2In the money | 0 | 29.02% | 190.00 | 1 | 1 | 0 | 34.83% |
| 16 | 16In the money | 0 | 29.48% | 195.00 | 0 | 0 | 0New | 33.86% |
| 1 | 1In the money | 0 | 30.67% | 200.00 | 21 | 21 | 0 | 32.77% |
| 429 | 429In the money | 0 | 29.44% | 210.00 | 10 | 10 | 0 | 31.50% |
| 3 | 3In the money | 0 | 28.84% | 220.00 | 13 | 13 | 0 | 30.24% |
| 5 | 5In the money | 0 | 27.98% | 230.00 | 39 | 39 | 0 | 28.82% |
| 12 | 12In the money | 0 | 27.32% | 240.00 | 4 | 4 | 0 | 27.82% |
| 63 | 63In the money | 0 | 26.34% | 250.00 | 36 | 36 | 0 | 26.33% |
| 41 | 41In the money | 0 | 25.95% | 260.00 | 7 | 7 | 0 | 26.36% |
| 12 | 12In the money | 0 | 25.35% | 270.00 | 125 | 125 | 0 | 25.50% |
| 28 | 28In the money | 0 | 25.06% | 280.00 | 23 | 23 | 0 | 25.05% |
| 30 | 29In the money | -1 | 24.77% | 290.00 | 64 | 64 | 0 | 24.55% |
| 60 | 60In the money | 0 | 24.10% | 300.00 | 105 | 105 | 0 | 23.85% |
| 6 | 6In the money | 0 | 23.69% | 310.00 | 237 | 240 | +3 | 23.34% |
| 154 | 154In the money | 0 | 23.08% | 320.00 | 31 | 31 | 0 | 23.23% |
| 28 | 28In the money | 0 | 22.88% | 330.00 | 91 | 91 | 0 | 23.19% |
| 50 | 50In the money | 0 | 22.29% | 340.00 | 163 | 163 | 0 | 22.31% |
| 151 | 151In the money | 0 | 22.14% | 350.00 | 45 | 45 | 0 | 22.18% |
STOCK PRICE $357.12 | ||||||||
| 61 | 61 | 0 | 21.68% | 360.00NEAREST ATM | 19 | 19In the money | 0 | 21.32% |
| 351 | 351 | 0 | 21.18% | 370.00 | 9 | 9In the money | 0 | 21.44% |
| 35 | 34 | -1 | 21.31% | 380.00 | 7 | 7In the money | 0 | 21.10% |
| 129 | 129 | 0 | 20.67% | 390.00 | 0 | 0In the money | 0New | 20.89% |
| 118 | 118 | 0 | 20.51% | 400.00 | 0 | 0In the money | 0New | 20.21% |
| 82 | 84 | +2 | 20.32% | 410.00 | 0 | 0In the money | 0New | 19.65% |
| 62 | 61 | -1 | 20.29% | 420.00 | 0 | 0In the money | 0New | 19.36% |
| 36 | 36 | 0 | 20.05% | 430.00 | 0 | 0In the money | 0New | 19.50% |
| 24 | 24 | 0 | 19.72% | 440.00 | 0 | 0In the money | 0New | 19.08% |
| 4 | 4 | 0 | 19.80% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 19.41% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.88% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.22% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.16% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 19.03% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 19.32% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 18.69% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$357.12Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.23% | 170.00 | 0 | 0 | 0New | 34.08% |
| 0 | 0In the money | 0New | 31.11% | 175.00 | 0 | 0 | 0New | 33.01% |
| 0 | 0In the money | 0New | 30.79% | 180.00 | 0 | 0 | 0New | 31.98% |
| 0 | 0In the money | 0New | 30.43% | 185.00 | 0 | 0 | 0New | 30.96% |
| 0 | 0In the money | 0New | 30.04% | 190.00 | 0 | 0 | 0New | 31.20% |
| 0 | 0In the money | 0New | 29.61% | 195.00 | 0 | 0 | 0New | 30.20% |
| 1 | 1In the money | 0 | 29.16% | 200.00 | 3 | 3 | 0 | 30.27% |
| 0 | 0In the money | 0New | 28.70% | 210.00 | 0 | 0 | 0New | 29.28% |
| 0 | 0In the money | 0New | 28.06% | 220.00 | 0 | 0 | 0New | 28.24% |
| 0 | 0In the money | 0New | 27.37% | 230.00 | 0 | 0 | 0New | 27.85% |
| 5 | 5In the money | 0 | 26.78% | 240.00 | 0 | 0 | 0New | 27.29% |
| 0 | 0In the money | 0New | 26.30% | 250.00 | 1 | 1 | 0 | 25.68% |
| 0 | 0In the money | 0New | 25.95% | 260.00 | 0 | 0 | 0New | 25.47% |
| 0 | 0In the money | 0New | 25.53% | 270.00 | 2 | 2 | 0 | 25.15% |
| 0 | 0In the money | 0New | 25.11% | 280.00 | 0 | 0 | 0New | 24.70% |
| 0 | 0In the money | 0New | 24.71% | 290.00 | 0 | 0 | 0New | 24.52% |
| 1 | 1In the money | 0 | 24.17% | 300.00 | 1 | 1 | 0 | 23.97% |
| 2 | 3In the money | +1 | 24.13% | 310.00 | 1 | 1 | 0 | 23.68% |
| 0 | 0In the money | 0New | 23.38% | 320.00 | 3 | 3 | 0 | 23.55% |
| 16 | 16In the money | 0 | 23.27% | 330.00 | 1 | 5 | +4 | 23.06% |
| 0 | 0In the money | 0New | 22.88% | 340.00 | 0 | 0 | 0New | 22.90% |
| 5 | 5In the money | 0 | 22.48% | 350.00 | 23 | 23 | 0 | 22.40% |
STOCK PRICE $357.12 | ||||||||
| 1 | 1 | 0 | 22.24% | 360.00NEAREST ATM | 9 | 9In the money | 0 | 22.06% |
| 1 | 1 | 0 | 21.89% | 370.00 | 5 | 5In the money | 0 | 22.05% |
| 10 | 10 | 0 | 21.67% | 380.00 | 0 | 0In the money | 0New | 21.66% |
| 16 | 26 | +10 | 21.60% | 390.00 | 0 | 0In the money | 0New | 21.44% |
| 59 | 64 | +5 | 21.38% | 400.00 | 0 | 0In the money | 0New | 21.18% |
| 0 | 0 | 0New | 20.99% | 410.00 | 0 | 0In the money | 0New | 20.80% |
| 0 | 0 | 0New | 20.80% | 420.00 | 0 | 0In the money | 0New | 20.59% |
| 57 | 57 | 0 | 20.42% | 430.00 | 0 | 0In the money | 0New | 20.23% |
| 0 | 0 | 0New | 20.43% | 440.00 | 0 | 0In the money | 0New | 19.92% |
| 0 | 0 | 0New | 20.22% | 450.00 | 0 | 0In the money | 0New | 19.12% |
| 0 | 0 | 0New | 20.07% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.20% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.88% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.44% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.42% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.66% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days