OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKLXE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.19 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.19Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.19 | ||||||||
| 111 | 111 | 0 | 170.79% | 2.00NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 172 | 172 | 0 | 363.51% | 2.50 | 81 | 81In the money | 0 | 0.00% |
| 0 | 0 | 0New | 511.12% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 562.54% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 2,059 | 2,059 | 0 | 277.85% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 643 | 643 | 0 | 700.06% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 443 | 443 | 0 | 128.61% | 1000.00 | 82 | 82In the money | 0 | 330.02% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.19Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.19 | ||||||||
| 0 | 0 | 0New | 359.97% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 432.51% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 455.66% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 243.22% | 1000.00 | 0 | 0In the money | 0New | 278.12% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.19Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.19 | ||||||||
| 14 | 14 | 0 | 138.74% | 2.00NEAREST ATM | 1 | 1In the money | 0 | 101.05% |
| 50 | 50 | 0 | 320.82% | 2.50 | 0 | 0In the money | 0New | 110.80% |
| 1 | 1 | 0 | 289.34% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 315.48% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 289.33% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 366.43% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1,529 | 1,529 | 0 | 63.09% | 1000.00 | 0 | 0In the money | 0New | 249.75% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.19Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.19 | ||||||||
| 13 | 13 | 0 | 131.71% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 110.28% |
| 1 | 1 | 0 | 316.41% | 3.00 | 0 | 0In the money | 0New | 112.60% |
| 0 | 0 | 0New | 238.74% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 253.11% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 106.25% | 1000.00 | 0 | 0In the money | 0New | 201.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days