OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVNXT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $78.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
404 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$78.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 98.62% | 45.00 | 29 | 29 | 0 | 94.24% |
| 3 | 3In the money | 0 | 0.00% | 50.00 | 70 | 70 | 0 | 85.30% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 58 | 64 | +6 | 87.79% |
| 28 | 30In the money | +2 | 74.16% | 60.00 | 193 | 226 | +33 | 83.88% |
| 15 | 15In the money | 0 | 78.21% | 65.00 | 200 | 205 | +5 | 84.29% |
| 33 | 35In the money | +2 | 84.28% | 70.00 | 622 | 635 | +13 | 82.82% |
| 33 | 34In the money | +1 | 82.10% | 75.00 | 277 | 277 | 0 | 84.51% |
STOCK PRICE $78.03 | ||||||||
| 291 | 297 | +6 | 82.82% | 80.00NEAREST ATM | 547 | 589In the money | +42 | 81.19% |
| 366 | 377 | +11 | 82.04% | 85.00 | 394 | 392In the money | -2 | 80.50% |
| 1,275 | 1,297 | +22 | 82.12% | 90.00 | 160 | 161In the money | +1 | 78.91% |
| 244 | 249 | +5 | 78.81% | 95.00 | 77 | 77In the money | 0 | 78.01% |
| 1,247 | 1,258 | +11 | 81.08% | 100.00 | 61 | 63In the money | +2 | 89.03% |
| 978 | 980 | +2 | 83.64% | 105.00 | 38 | 38In the money | 0 | 84.89% |
| 554 | 555 | +1 | 80.80% | 110.00 | 34 | 23In the money | -11 | 95.32% |
| 152 | 152 | 0 | 81.90% | 115.00 | 11 | 11In the money | 0 | 93.40% |
| 255 | 255 | 0 | 81.13% | 120.00 | 219 | 219In the money | 0 | 104.12% |
| 505 | 505 | 0 | 87.21% | 125.00 | 6 | 6In the money | 0 | 99.59% |
| 1,814 | 1,814 | 0 | 87.43% | 130.00 | 31 | 22In the money | -9 | 104.12% |
| 322 | 322 | 0 | 87.67% | 135.00 | 0 | 0In the money | 0New | 102.83% |
| 37 | 37 | 0 | 92.48% | 140.00 | 0 | 0In the money | 0New | 105.54% |
| 22 | 22 | 0 | 97.07% | 145.00 | 0 | 0In the money | 0New | 107.41% |
| 40 | 40 | 0 | 97.95% | 150.00 | 0 | 0In the money | 0New | 116.27% |
| 36 | 36 | 0 | 102.06% | 155.00 | 0 | 0In the money | 0New | 132.79% |
| 34 | 34 | 0 | 106.02% | 160.00 | 0 | 0In the money | 0New | 137.85% |
| 29 | 29 | 0 | 109.82% | 165.00 | 1 | 1In the money | 0 | 142.72% |
| 76 | 76 | 0 | 113.49% | 170.00 | 0 | 0In the money | 0New | 149.88% |
| 15 | 15 | 0 | 117.03% | 175.00 | 1 | 1In the money | 0 | 135.82% |
| 24 | 24 | 0 | 120.45% | 180.00 | 0 | 0In the money | 0New | 144.02% |
| 30 | 30 | 0 | 123.76% | 185.00 | 0 | 0In the money | 0New | 144.01% |
| 395 | 395 | 0 | 126.96% | 190.00 | 0 | 0In the money | 0New | 167.25% |
| 122 | 122 | 0 | 130.07% | 195.00 | 0 | 0In the money | 0New | 171.26% |
| 29 | 29 | 0 | 133.08% | 200.00 | 0 | 0In the money | 0New | 172.51% |
| 2 | 2 | 0 | 138.84% | 210.00 | 0 | 0In the money | 0New | 166.80% |
| 16 | 16 | 0 | 144.30% | 220.00 | 0 | 0In the money | 0New | 173.62% |
| 39 | 39 | 0 | 149.47% | 230.00 | 0 | 0In the money | 0New | 175.77% |
| 7 | 7 | 0 | 154.39% | 240.00 | 0 | 0In the money | 0New | 181.85% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$78.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.65% | 45.00 | 0 | 0 | 0New | 86.37% |
| 0 | 0In the money | 0New | 66.86% | 50.00 | 1 | 3 | +2 | 77.95% |
| 53 | 53In the money | 0 | 72.59% | 55.00 | 15 | 16 | +1 | 73.94% |
| 1 | 1In the money | 0 | 67.26% | 60.00 | 1 | 1 | 0 | 73.93% |
| 0 | 0In the money | 0New | 70.55% | 65.00 | 40 | 40 | 0 | 73.39% |
| 0 | 0In the money | 0New | 71.40% | 70.00 | 49 | 49 | 0 | 73.12% |
| 7 | 7In the money | 0 | 70.88% | 75.00 | 1 | 4 | +3 | 72.24% |
STOCK PRICE $78.03 | ||||||||
| 0 | 0 | 0New | 69.83% | 80.00NEAREST ATM | 3 | 3In the money | 0 | 70.52% |
| 19 | 19 | 0 | 69.74% | 85.00 | 2 | 2In the money | 0 | 70.62% |
| 19 | 20 | +1 | 68.89% | 90.00 | 1 | 1In the money | 0 | 70.86% |
| 6 | 17 | +11 | 70.05% | 95.00 | 0 | 10In the money | +10New | 69.44% |
| 2 | 12 | +10 | 70.50% | 100.00 | 1 | 1In the money | 0 | 69.63% |
| 1 | 1 | 0 | 70.93% | 105.00 | 0 | 0In the money | 0New | 77.66% |
| 4 | 6 | +2 | 68.62% | 110.00 | 0 | 0In the money | 0New | 78.07% |
| 15 | 16 | +1 | 69.43% | 115.00 | 0 | 0In the money | 0New | 80.37% |
| 21 | 21 | 0 | 70.71% | 120.00 | 0 | 0In the money | 0New | 82.38% |
| 0 | 5 | +5New | 71.32% | 125.00 | 0 | 0In the money | 0New | 82.29% |
| 2 | 3 | +1 | 70.37% | 130.00 | 0 | 0In the money | 0New | 87.41% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$78.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 101 | 101In the money | 0 | 150.79% | 17.50 | 48 | 48 | 0 | 182.29% |
| 284 | 284In the money | 0 | 147.09% | 20.00 | 294 | 294 | 0 | 156.33% |
| 1 | 1In the money | 0 | 133.76% | 22.50 | 18 | 18 | 0 | 133.76% |
| 512 | 512In the money | 0 | 112.09% | 25.00 | 54 | 54 | 0 | 107.32% |
| 59 | 59In the money | 0 | 104.89% | 30.00 | 664 | 664 | 0 | 91.13% |
| 23 | 23In the money | 0 | 90.08% | 35.00 | 52 | 52 | 0 | 80.00% |
| 247 | 247In the money | 0 | 81.42% | 40.00 | 4,952 | 4,952 | 0 | 75.88% |
| 17 | 17In the money | 0 | 68.89% | 45.00 | 42 | 42 | 0 | 71.73% |
| 34 | 34In the money | 0 | 67.93% | 50.00 | 593 | 593 | 0 | 70.76% |
| 104 | 104In the money | 0 | 66.98% | 55.00 | 253 | 253 | 0 | 68.58% |
| 177 | 177In the money | 0 | 65.33% | 60.00 | 136 | 135 | -1 | 68.18% |
| 31 | 31In the money | 0 | 66.47% | 65.00 | 137 | 136 | -1 | 68.10% |
| 130 | 130In the money | 0 | 66.67% | 70.00 | 1,170 | 1,177 | +7 | 68.02% |
| 85 | 85In the money | 0 | 66.62% | 75.00 | 297 | 298 | +1 | 66.03% |
STOCK PRICE $78.03 | ||||||||
| 64 | 64 | 0 | 65.83% | 80.00NEAREST ATM | 134 | 133In the money | -1 | 67.19% |
| 142 | 139 | -3 | 66.23% | 85.00 | 70 | 70In the money | 0 | 66.43% |
| 992 | 993 | +1 | 65.71% | 90.00 | 1,370 | 1,370In the money | 0 | 67.47% |
| 111 | 120 | +9 | 64.45% | 95.00 | 245 | 245In the money | 0 | 70.52% |
| 1,349 | 1,339 | -10 | 65.23% | 100.00 | 38 | 38In the money | 0 | 70.51% |
| 2,112 | 2,111 | -1 | 65.24% | 105.00 | 230 | 230In the money | 0 | 71.34% |
| 133 | 131 | -2 | 65.07% | 110.00 | 324 | 324In the money | 0 | 71.64% |
| 78 | 78 | 0 | 65.34% | 115.00 | 411 | 411In the money | 0 | 73.25% |
| 192 | 192 | 0 | 65.60% | 120.00 | 28 | 28In the money | 0 | 70.72% |
| 190 | 190 | 0 | 65.41% | 125.00 | 256 | 256In the money | 0 | 75.44% |
| 2,240 | 2,240 | 0 | 65.79% | 130.00 | 139 | 139In the money | 0 | 76.24% |
| 94 | 93 | -1 | 68.91% | 135.00 | 478 | 478In the money | 0 | 79.59% |
| 454 | 454 | 0 | 67.83% | 140.00 | 4 | 4In the money | 0 | 80.87% |
| 76 | 76 | 0 | 68.24% | 145.00 | 218 | 0In the money | -218 | 75.03% |
| 564 | 563 | -1 | 68.78% | 150.00 | 2 | 2In the money | 0 | 74.34% |
| 62 | 62 | 0 | 69.68% | 155.00 | 0 | 0In the money | 0New | 79.73% |
| 113 | 113 | 0 | 68.98% | 160.00 | 0 | 0In the money | 0New | 80.48% |
| 8 | 8 | 0 | 70.09% | 165.00 | 0 | 0In the money | 0New | 85.74% |
| 19 | 19 | 0 | 70.92% | 170.00 | 0 | 0In the money | 0New | 88.59% |
| 844 | 844 | 0 | 71.42% | 175.00 | 0 | 0In the money | 0New | 88.95% |
| 35 | 35 | 0 | 71.53% | 180.00 | 0 | 0In the money | 0New | 94.02% |
| 28 | 28 | 0 | 73.49% | 185.00 | 0 | 0In the money | 0New | 94.15% |
| 49 | 49 | 0 | 75.39% | 190.00 | 0 | 0In the money | 0New | 99.14% |
| 86 | 86 | 0 | 77.23% | 195.00 | 0 | 0In the money | 0New | 101.59% |
| 49 | 49 | 0 | 79.02% | 200.00 | 0 | 0In the money | 0New | 101.40% |
| 5 | 5 | 0 | 82.44% | 210.00 | 0 | 0In the money | 0New | 105.93% |
| 4 | 4 | 0 | 83.00% | 220.00 | 0 | 0In the money | 0New | 110.23% |
| 20 | 20 | 0 | 94.76% | 230.00 | 0 | 0In the money | 0New | 117.07% |
| 118 | 118 | 0 | 88.85% | 240.00 | 0 | 0In the money | 0New | 118.19% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$78.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.95% | 45.00 | 30 | 32 | +2 | 72.48% |
| 0 | 0In the money | 0New | 68.16% | 50.00 | 74 | 74 | 0 | 71.88% |
| 10 | 10In the money | 0 | 68.12% | 55.00 | 56 | 56 | 0 | 70.60% |
| 15 | 15In the money | 0 | 68.51% | 60.00 | 28 | 28 | 0 | 69.80% |
| 56 | 56In the money | 0 | 68.65% | 65.00 | 667 | 667 | 0 | 70.24% |
| 0 | 0In the money | 0New | 68.65% | 70.00 | 111 | 113 | +2 | 69.82% |
| 9 | 9In the money | 0 | 71.00% | 75.00 | 45 | 46 | +1 | 68.85% |
STOCK PRICE $78.03 | ||||||||
| 59 | 59 | 0 | 70.70% | 80.00NEAREST ATM | 16 | 16In the money | 0 | 68.64% |
| 79 | 79 | 0 | 69.88% | 85.00 | 39 | 40In the money | +1 | 68.66% |
| 109 | 109 | 0 | 69.81% | 90.00 | 29 | 29In the money | 0 | 70.24% |
| 37 | 37 | 0 | 69.24% | 95.00 | 894 | 894In the money | 0 | 71.03% |
| 1,417 | 1,424 | +7 | 69.17% | 100.00 | 11 | 11In the money | 0 | 71.21% |
| 31 | 31 | 0 | 68.91% | 105.00 | 6 | 6In the money | 0 | 72.50% |
| 111 | 111 | 0 | 69.26% | 110.00 | 14 | 14In the money | 0 | 72.15% |
| 59 | 59 | 0 | 69.44% | 115.00 | 7 | 7In the money | 0 | 72.23% |
| 110 | 110 | 0 | 68.99% | 120.00 | 15 | 7In the money | -8 | 71.35% |
| 42 | 42 | 0 | 69.12% | 125.00 | 0 | 0In the money | 0New | 73.94% |
| 49 | 49 | 0 | 67.19% | 130.00 | 2 | 2In the money | 0 | 74.70% |
| 18 | 18 | 0 | 68.65% | 135.00 | 5 | 5In the money | 0 | 75.38% |
| 18 | 18 | 0 | 67.52% | 140.00 | 0 | 0In the money | 0New | 76.63% |
| 4 | 4 | 0 | 69.41% | 145.00 | 0 | 0In the money | 0New | 78.76% |
| 1,229 | 1,229 | 0 | 69.18% | 150.00 | 0 | 0In the money | 0New | 75.38% |
| 5 | 5 | 0 | 69.66% | 155.00 | 0 | 0In the money | 0New | 81.56% |
| 8 | 9 | +1 | 69.75% | 160.00 | 5 | 5In the money | 0 | 77.25% |
| 10 | 10 | 0 | 68.79% | 165.00 | 0 | 0In the money | 0New | 79.93% |
| 16 | 16 | 0 | 69.69% | 170.00 | 0 | 0In the money | 0New | 83.66% |
| 23 | 23 | 0 | 71.73% | 175.00 | 0 | 0In the money | 0New | 82.35% |
| 25 | 25 | 0 | 72.33% | 180.00 | 0 | 0In the money | 0New | 84.75% |
| 204 | 211 | +7 | 68.21% | 185.00 | 0 | 0In the money | 0New | 88.48% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$78.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.06% | 40.00 | 2 | 2 | 0 | 71.44% |
| 0 | 0In the money | 0New | 72.46% | 45.00 | 3 | 3 | 0 | 70.91% |
| 22 | 22In the money | 0 | 70.68% | 50.00 | 85 | 85 | 0 | 70.42% |
| 18 | 18In the money | 0 | 70.15% | 55.00 | 2 | 2 | 0 | 68.38% |
| 1 | 1In the money | 0 | 69.46% | 60.00 | 4 | 4 | 0 | 68.30% |
| 3 | 3In the money | 0 | 69.20% | 65.00 | 4 | 6 | +2 | 68.22% |
| 2 | 2In the money | 0 | 68.84% | 70.00 | 115 | 115 | 0 | 67.70% |
| 1 | 1In the money | 0 | 68.45% | 75.00 | 54 | 54 | 0 | 67.60% |
STOCK PRICE $78.03 | ||||||||
| 795 | 795 | 0 | 67.90% | 80.00NEAREST ATM | 34 | 34In the money | 0 | 67.25% |
| 3 | 4 | +1 | 67.91% | 85.00 | 1 | 1In the money | 0 | 66.99% |
| 72 | 72 | 0 | 67.68% | 90.00 | 753 | 952In the money | +199 | 66.44% |
| 754 | 804 | +50 | 67.52% | 95.00 | 1 | 1In the money | 0 | 68.93% |
| 3 | 4 | +1 | 67.72% | 100.00 | 1 | 6In the money | +5 | 69.19% |
| 3 | 3 | 0 | 66.84% | 105.00 | 1 | 1In the money | 0 | 69.45% |
| 14 | 15 | +1 | 66.89% | 110.00 | 2 | 2In the money | 0 | 69.08% |
| 9 | 19 | +10 | 66.88% | 115.00 | 0 | 0In the money | 0New | 69.07% |
| 7 | 8 | +1 | 66.85% | 120.00 | 0 | 0In the money | 0New | 69.26% |
| 175 | 175 | 0 | 66.34% | 125.00 | 0 | 0In the money | 0New | 69.22% |
| 6 | 6 | 0 | 67.00% | 130.00 | 0 | 0In the money | 0New | 68.93% |
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$78.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 327 | 327In the money | 0 | 71.81% | 35.00 | 136 | 136 | 0 | 69.87% |
| 128 | 128In the money | 0 | 71.02% | 40.00 | 79 | 79 | 0 | 69.22% |
| 23 | 23In the money | 0 | 67.57% | 45.00 | 23 | 23 | 0 | 68.68% |
| 15 | 16In the money | +1 | 67.27% | 50.00 | 28 | 28 | 0 | 67.76% |
| 8 | 8In the money | 0 | 67.74% | 55.00 | 246 | 246 | 0 | 66.63% |
| 36 | 36In the money | 0 | 67.42% | 60.00 | 14 | 14 | 0 | 66.96% |
| 31 | 31In the money | 0 | 67.49% | 65.00 | 481 | 481 | 0 | 66.07% |
| 56 | 51In the money | -5 | 66.72% | 70.00 | 312 | 312 | 0 | 65.97% |
| 23 | 23In the money | 0 | 65.94% | 75.00 | 22 | 22 | 0 | 65.90% |
STOCK PRICE $78.03 | ||||||||
| 134 | 134 | 0 | 67.87% | 80.00NEAREST ATM | 399 | 399In the money | 0 | 65.91% |
| 40 | 40 | 0 | 65.85% | 85.00 | 41 | 41In the money | 0 | 65.27% |
| 139 | 143 | +4 | 66.82% | 90.00 | 69 | 69In the money | 0 | 67.35% |
| 19 | 19 | 0 | 66.65% | 95.00 | 608 | 608In the money | 0 | 65.12% |
| 905 | 907 | +2 | 66.74% | 100.00 | 123 | 123In the money | 0 | 65.20% |
| 27 | 26 | -1 | 66.96% | 105.00 | 6 | 6In the money | 0 | 65.23% |
| 83 | 75 | -8 | 66.19% | 110.00 | 38 | 38In the money | 0 | 67.75% |
| 19 | 19 | 0 | 66.63% | 115.00 | 16 | 16In the money | 0 | 67.64% |
| 34 | 34 | 0 | 66.54% | 120.00 | 4 | 4In the money | 0 | 67.71% |
| 20 | 20 | 0 | 66.84% | 125.00 | 2 | 2In the money | 0 | 67.51% |
| 112 | 113 | +1 | 66.20% | 130.00 | 301 | 301In the money | 0 | 68.02% |
| 15 | 15 | 0 | 66.73% | 135.00 | 2 | 2In the money | 0 | 67.85% |
| 46 | 46 | 0 | 66.65% | 140.00 | 1 | 1In the money | 0 | 68.29% |
| 12 | 12 | 0 | 66.25% | 145.00 | 1 | 1In the money | 0 | 67.83% |
| 116 | 116 | 0 | 66.81% | 150.00 | 79 | 79In the money | 0 | 68.04% |
| 16 | 16 | 0 | 67.25% | 155.00 | 1 | 1In the money | 0 | 68.28% |
| 39 | 39 | 0 | 65.92% | 160.00 | 0 | 0In the money | 0New | 68.55% |
| 6 | 6 | 0 | 66.80% | 165.00 | 2 | 2In the money | 0 | 67.79% |
| 4 | 4 | 0 | 66.03% | 170.00 | 0 | 0In the money | 0New | 68.52% |
| 22 | 22 | 0 | 65.65% | 175.00 | 0 | 0In the money | 0New | 68.70% |
| 21 | 21 | 0 | 66.09% | 180.00 | 2 | 2In the money | 0 | 68.49% |
| 21 | 21 | 0 | 65.49% | 185.00 | 0 | 0In the money | 0New | 69.36% |
| 66 | 66 | 0 | 66.14% | 190.00 | 0 | 0In the money | 0New | 68.75% |
| 181 | 181 | 0 | 67.53% | 195.00 | 1 | 1In the money | 0 | 69.94% |
| 33 | 33 | 0 | 66.05% | 200.00 | 0 | 0In the money | 0New | 71.39% |
| 15 | 15 | 0 | 67.80% | 210.00 | 0 | 0In the money | 0New | 71.62% |
| 29 | 29 | 0 | 68.08% | 220.00 | 0 | 0In the money | 0New | 73.59% |
| 18 | 18 | 0 | 66.09% | 230.00 | 0 | 0In the money | 0New | 72.87% |
| 112 | 112 | 0 | 66.70% | 240.00 | 0 | 0In the money | 0New | 69.68% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$78.03Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 62 | 62In the money | 0 | 70.52% | 40.00 | 2 | 2 | 0 | 68.71% |
| 1 | 1In the money | 0 | 69.85% | 45.00 | 0 | 0 | 0New | 68.43% |
| 21 | 21In the money | 0 | 69.17% | 50.00 | 0 | 0 | 0New | 68.19% |
| 1 | 1In the money | 0 | 67.85% | 55.00 | 0 | 0 | 0New | 67.42% |
| 1 | 1In the money | 0 | 67.18% | 60.00 | 0 | 0 | 0New | 67.87% |
| 0 | 0In the money | 0New | 66.90% | 65.00 | 1 | 2 | +1 | 67.79% |
| 11 | 11In the money | 0 | 66.84% | 70.00 | 3 | 3 | 0 | 66.92% |
| 1 | 1In the money | 0 | 67.53% | 75.00 | 0 | 0 | 0New | 67.45% |
STOCK PRICE $78.03 | ||||||||
| 3 | 3 | 0 | 69.81% | 80.00NEAREST ATM | 3 | 3In the money | 0 | 67.00% |
| 30 | 36 | +6 | 67.70% | 85.00 | 0 | 5In the money | +5New | 67.52% |
| 3 | 3 | 0 | 67.80% | 90.00 | 1 | 1In the money | 0 | 67.38% |
| 0 | 0 | 0New | 66.99% | 95.00 | 0 | 0In the money | 0New | 67.49% |
| 111 | 111 | 0 | 66.84% | 100.00 | 0 | 0In the money | 0New | 67.50% |
| 0 | 0 | 0New | 66.99% | 105.00 | 0 | 0In the money | 0New | 67.30% |
| 0 | 0 | 0New | 66.88% | 110.00 | 0 | 0In the money | 0New | 67.60% |
| 1 | 1 | 0 | 66.62% | 115.00 | 0 | 0In the money | 0New | 67.40% |
| 4 | 4 | 0 | 66.48% | 120.00 | 1 | 1In the money | 0 | 67.02% |
| 0 | 0 | 0New | 66.32% | 125.00 | 0 | 0In the money | 0New | 67.06% |
| 130 | 130 | 0 | 66.72% | 130.00 | 0 | 0In the money | 0New | 67.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days