OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCOKE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $209.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$209.40Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 130.00 | 0 | 0 | 0New | 80.69% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 100.71% |
| 2 | 2In the money | 0 | 0.00% | 140.00 | 0 | 0 | 0New | 94.25% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 85.32% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 77.59% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 26 | 26 | 0 | 76.42% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 4 | 4 | 0 | 62.02% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 33 | 36 | +3 | 67.71% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 15 | 19 | +4 | 61.60% |
| 0 | 0In the money | 0New | 49.30% | 175.00 | 132 | 138 | +6 | 57.42% |
| 1 | 1In the money | 0 | 50.21% | 180.00 | 27 | 29 | +2 | 52.91% |
| 5 | 5In the money | 0 | 49.15% | 185.00 | 674 | 675 | +1 | 50.76% |
| 8 | 8In the money | 0 | 44.91% | 190.00 | 119 | 204 | +85 | 50.05% |
| 16 | 16In the money | 0 | 48.32% | 195.00 | 417 | 1,005 | +588 | 47.67% |
| 30 | 30In the money | 0 | 47.23% | 200.00 | 14 | 14 | 0 | 45.61% |
STOCK PRICE $209.40 | ||||||||
| 61 | 62 | +1 | 47.24% | 210.00NEAREST ATM | 23 | 17In the money | -6 | 45.83% |
| 106 | 106 | 0 | 46.26% | 220.00 | 4 | 12In the money | +8 | 46.23% |
| 25 | 34 | +9 | 44.86% | 230.00 | 2 | 2In the money | 0 | 44.90% |
| 43 | 43 | 0 | 44.13% | 240.00 | 0 | 0In the money | 0New | 46.72% |
| 34 | 34 | 0 | 44.10% | 250.00 | 2 | 2In the money | 0 | 46.42% |
| 0 | 0 | 0New | 44.55% | 260.00 | 0 | 0In the money | 0New | 43.93% |
| 1 | 1 | 0 | 47.41% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.25% | 280.00 | 0 | 0In the money | 0New | 58.31% |
| 0 | 0 | 0New | 60.62% | 290.00 | 0 | 0In the money | 0New | 63.83% |
| 0 | 0 | 0New | 76.67% | 300.00 | 0 | 0In the money | 0New | 69.06% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$209.40Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 98.77% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 99.48% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 102.84% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 48 | 48 | 0 | 73.81% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 13 | 13 | 0 | 94.06% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 6 | 6 | 0 | 84.21% |
| 6 | 6In the money | 0 | 41.12% | 125.00 | 3 | 3 | 0 | 84.01% |
| 3 | 3In the money | 0 | 0.00% | 130.00 | 6 | 6 | 0 | 79.69% |
| 3 | 3In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 75.12% |
| 1 | 1In the money | 0 | 45.18% | 140.00 | 13 | 13 | 0 | 63.51% |
| 0 | 0In the money | 0New | 50.47% | 145.00 | 6 | 6 | 0 | 66.22% |
| 5 | 5In the money | 0 | 0.00% | 150.00 | 12 | 12 | 0 | 57.02% |
| 1 | 1In the money | 0 | 45.12% | 155.00 | 8 | 6 | -2 | 56.17% |
| 4 | 4In the money | 0 | 37.88% | 160.00 | 14 | 14 | 0 | 53.99% |
| 18 | 18In the money | 0 | 44.20% | 165.00 | 4 | 4 | 0 | 44.84% |
| 16 | 16In the money | 0 | 41.00% | 170.00 | 25 | 25 | 0 | 48.10% |
| 31 | 31In the money | 0 | 43.53% | 175.00 | 8 | 8 | 0 | 44.29% |
| 14 | 14In the money | 0 | 43.34% | 180.00 | 7 | 7 | 0 | 43.59% |
| 72 | 72In the money | 0 | 41.53% | 185.00 | 10 | 10 | 0 | 41.28% |
| 226 | 226In the money | 0 | 41.62% | 190.00 | 17 | 60 | +43 | 40.11% |
| 24 | 24In the money | 0 | 41.40% | 195.00 | 8 | 560 | +552 | 39.91% |
| 38 | 38In the money | 0 | 40.78% | 200.00 | 32 | 32 | 0 | 39.41% |
STOCK PRICE $209.40 | ||||||||
| 150 | 148 | -2 | 40.06% | 210.00NEAREST ATM | 16 | 16In the money | 0 | 40.11% |
| 100 | 100 | 0 | 40.35% | 220.00 | 3 | 4In the money | +1 | 39.57% |
| 117 | 117 | 0 | 39.25% | 230.00 | 1 | 1In the money | 0 | 39.68% |
| 14 | 21 | +7 | 38.02% | 240.00 | 0 | 0In the money | 0New | 39.72% |
| 5 | 5 | 0 | 37.37% | 250.00 | 0 | 0In the money | 0New | 38.04% |
| 2 | 2 | 0 | 36.90% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.45% | 270.00 | 0 | 0In the money | 0New | 45.75% |
| 55 | 55 | 0 | 42.38% | 280.00 | 0 | 0In the money | 0New | 45.41% |
| 1 | 3 | +2 | 51.86% | 290.00 | 0 | 0In the money | 0New | 49.64% |
| 40 | 40 | 0 | 56.89% | 300.00 | 0 | 0In the money | 0New | 53.67% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$209.40Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 66.11% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 2 | 2 | 0 | 60.42% |
| 3 | 3In the money | 0 | 0.00% | 105.00 | 1 | 1 | 0 | 68.71% |
| 0 | 0In the money | 0New | 49.91% | 110.00 | 18 | 18 | 0 | 53.10% |
| 0 | 0In the money | 0New | 45.83% | 115.00 | 3 | 3 | 0 | 61.25% |
| 0 | 0In the money | 0New | 41.88% | 120.00 | 5 | 5 | 0 | 58.08% |
| 0 | 0In the money | 0New | 45.03% | 125.00 | 2 | 2 | 0 | 55.39% |
| 0 | 0In the money | 0New | 45.86% | 130.00 | 2 | 2 | 0 | 52.73% |
| 0 | 0In the money | 0New | 44.38% | 135.00 | 1 | 1 | 0 | 49.91% |
| 2 | 2In the money | 0 | 43.51% | 140.00 | 54 | 54 | 0 | 47.77% |
| 1 | 1In the money | 0 | 43.28% | 145.00 | 0 | 0 | 0New | 46.27% |
| 8 | 4In the money | -4 | 42.00% | 150.00 | 2 | 2 | 0 | 43.31% |
| 1 | 1In the money | 0 | 42.16% | 155.00 | 0 | 0 | 0New | 43.85% |
| 12 | 12In the money | 0 | 41.95% | 160.00 | 17 | 18 | +1 | 42.28% |
| 2 | 2In the money | 0 | 40.42% | 165.00 | 0 | 0 | 0New | 41.59% |
| 80 | 80In the money | 0 | 39.65% | 170.00 | 3 | 3 | 0 | 40.39% |
| 2 | 2In the money | 0 | 38.99% | 175.00 | 3 | 3 | 0 | 39.87% |
| 44 | 44In the money | 0 | 39.70% | 180.00 | 0 | 1 | +1New | 39.49% |
| 43 | 43In the money | 0 | 39.61% | 185.00 | 0 | 0 | 0New | 38.83% |
| 4 | 4In the money | 0 | 39.21% | 190.00 | 1 | 1 | 0 | 38.17% |
| 9 | 9In the money | 0 | 38.45% | 195.00 | 6 | 6 | 0 | 38.10% |
| 15 | 11In the money | -4 | 38.38% | 200.00 | 4 | 5 | +1 | 37.72% |
STOCK PRICE $209.40 | ||||||||
| 19 | 19 | 0 | 37.32% | 210.00NEAREST ATM | 3 | 3In the money | 0 | 37.55% |
| 10 | 10 | 0 | 37.31% | 220.00 | 1 | 1In the money | 0 | 37.74% |
| 13 | 13 | 0 | 36.77% | 230.00 | 0 | 0In the money | 0New | 37.70% |
| 16 | 24 | +8 | 37.25% | 240.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 35.59% | 250.00 | 1 | 1In the money | 0 | 35.87% |
| 2 | 2 | 0 | 34.87% | 260.00 | 0 | 0In the money | 0New | 35.72% |
| 10 | 10 | 0 | 34.30% | 270.00 | 0 | 0In the money | 0New | 34.37% |
| 7 | 7 | 0 | 33.81% | 280.00 | 0 | 0In the money | 0New | 34.04% |
| 209 | 209 | 0 | 34.01% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 36.04% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$209.40Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.57% | 120.00 | 0 | 0 | 0New | 48.26% |
| 0 | 0In the money | 0New | 45.15% | 125.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 44.39% | 130.00 | 0 | 0 | 0New | 45.12% |
| 0 | 0In the money | 0New | 43.62% | 135.00 | 0 | 0 | 0New | 43.55% |
| 0 | 0In the money | 0New | 43.03% | 140.00 | 1 | 3 | +2 | 42.64% |
| 0 | 0In the money | 0New | 41.81% | 145.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 41.95% | 150.00 | 0 | 0 | 0New | 41.25% |
| 0 | 0In the money | 0New | 41.59% | 155.00 | 0 | 0 | 0New | 40.80% |
| 0 | 0In the money | 0New | 41.02% | 160.00 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 40.26% | 165.00 | 0 | 0 | 0New | 39.75% |
| 0 | 0In the money | 0New | 39.51% | 170.00 | 0 | 0 | 0New | 39.32% |
| 0 | 0In the money | 0New | 38.87% | 175.00 | 0 | 0 | 0New | 38.83% |
| 0 | 0In the money | 0New | 39.00% | 180.00 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 38.73% | 185.00 | 0 | 0 | 0New | 37.98% |
| 1 | 1In the money | 0 | 38.81% | 190.00 | 0 | 0 | 0New | 37.59% |
| 0 | 0In the money | 0New | 38.07% | 195.00 | 0 | 0 | 0New | 37.36% |
| 0 | 0In the money | 0New | 37.84% | 200.00 | 0 | 1 | +1New | 37.12% |
STOCK PRICE $209.40 | ||||||||
| 0 | 0 | 0New | 37.16% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 37.12% |
| 3 | 3 | 0 | 37.05% | 220.00 | 0 | 0In the money | 0New | 36.80% |
| 13 | 13 | 0 | 36.45% | 230.00 | 13 | 13In the money | 0 | 36.59% |
| 0 | 2 | +2New | 36.39% | 240.00 | 0 | 0In the money | 0New | 36.22% |
| 0 | 0 | 0New | 35.48% | 250.00 | 0 | 0In the money | 0New | 36.05% |
| 0 | 0 | 0New | 35.00% | 260.00 | 0 | 0In the money | 0New | 36.05% |
| 0 | 0 | 0New | 34.65% | 270.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 34.17% | 280.00 | 0 | 0In the money | 0New | 34.18% |
| 0 | 0 | 0New | 33.83% | 290.00 | 0 | 0In the money | 0New | 32.22% |
| 0 | 0 | 0New | 33.36% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.83% | 310.00 | 0 | 0In the money | 0New | 36.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days