OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFWRG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.47 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 449.91% | 2.50 | 0 | 0 | 0New | 458.07% |
| 3 | 3In the money | 0 | 268.05% | 5.00 | 0 | 0 | 0New | 262.42% |
| 30 | 30In the money | 0 | 165.77% | 7.50 | 2,041 | 2,041 | 0 | 155.50% |
| 184 | 183In the money | -1 | 79.54% | 10.00 | 272 | 272 | 0 | 78.21% |
STOCK PRICE $11.47 | ||||||||
| 8,944 | 8,973 | +29 | 69.57% | 12.50NEAREST ATM | 239 | 240In the money | +1 | 50.32% |
| 9,073 | 9,040 | -33 | 102.20% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 21 | +2 | 131.40% | 17.50 | 0 | 0In the money | 0New | 90.30% |
| 39 | 39 | 0 | 91.82% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.87% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.95% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.90% | 2.50 | 0 | 0 | 0New | 332.38% |
| 0 | 0In the money | 0New | 147.61% | 5.00 | 0 | 0 | 0New | 191.42% |
| 0 | 0In the money | 0New | 109.40% | 7.50 | 0 | 0 | 0New | 114.53% |
| 0 | 0In the money | 0New | 75.82% | 10.00 | 0 | 0 | 0New | 59.26% |
STOCK PRICE $11.47 | ||||||||
| 0 | 10 | +10New | 57.37% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 60.67% |
| 0 | 0 | 0New | 77.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.10% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.58% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.91% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.88% | 2.50 | 0 | 0 | 0New | 164.70% |
| 0 | 0In the money | 0New | 108.48% | 5.00 | 538 | 538 | 0 | 133.93% |
| 8 | 8In the money | 0 | 81.93% | 7.50 | 2,051 | 2,134 | +83 | 70.39% |
| 139 | 119In the money | -20 | 59.68% | 10.00 | 310 | 510 | +200 | 55.72% |
STOCK PRICE $11.47 | ||||||||
| 110 | 105 | -5 | 58.69% | 12.50NEAREST ATM | 8 | 8In the money | 0 | 42.41% |
| 46 | 46 | 0 | 57.07% | 15.00 | 10 | 10In the money | 0 | 43.00% |
| 28 | 28 | 0 | 64.13% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 78.49% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 87.68% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.47Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.80% | 2.50 | 0 | 0 | 0New | 125.77% |
| 1 | 1In the money | 0 | 99.98% | 5.00 | 0 | 0 | 0New | 102.80% |
| 0 | 0In the money | 0New | 73.74% | 7.50 | 542 | 555 | +13 | 68.19% |
| 8 | 8In the money | 0 | 61.39% | 10.00 | 0 | 0 | 0New | 57.95% |
STOCK PRICE $11.47 | ||||||||
| 717 | 655 | -62 | 57.20% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 60.10% |
| 14 | 14 | 0 | 60.30% | 15.00 | 0 | 0In the money | 0New | 50.67% |
| 0 | 0 | 0New | 56.35% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.94% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 59.83% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days