OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAMTM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.90 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 316.73% |
| 0 | 0In the money | 0New | 343.88% | 5.00 | 0 | 0 | 0New | 349.94% |
| 0 | 0In the money | 0New | 257.24% | 7.50 | 0 | 0 | 0New | 253.72% |
| 0 | 0In the money | 0New | 196.44% | 10.00 | 0 | 0 | 0New | 187.93% |
| 0 | 0In the money | 0New | 126.18% | 12.50 | 2 | 2 | 0 | 137.09% |
| 16 | 16In the money | 0 | 0.00% | 15.00 | 83 | 83 | 0 | 77.96% |
| 17 | 18In the money | +1 | 48.67% | 17.50 | 89 | 90 | +1 | 45.97% |
STOCK PRICE $19.90 | ||||||||
| 230 | 418 | +188 | 41.10% | 20.00NEAREST ATM | 25 | 33In the money | +8 | 43.06% |
| 207 | 207 | 0 | 39.32% | 22.50 | 6 | 6In the money | 0 | 60.04% |
| 18 | 20 | +2 | 40.17% | 25.00 | 1 | 1In the money | 0 | 77.20% |
| 1 | 1 | 0 | 64.42% | 27.50 | 0 | 0In the money | 0New | 89.13% |
| 0 | 0 | 0New | 108.62% | 30.00 | 0 | 0In the money | 0New | 109.70% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 229.71% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 253.87% |
| 0 | 0In the money | 0New | 197.55% | 7.50 | 0 | 0 | 0New | 184.03% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 136.27% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 99.36% |
| 0 | 0In the money | 0New | 63.77% | 15.00 | 0 | 0 | 0New | 78.59% |
| 0 | 0In the money | 0New | 38.90% | 17.50 | 0 | 10 | +10New | 49.19% |
STOCK PRICE $19.90 | ||||||||
| 0 | 4 | +4New | 49.20% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 50.75% |
| 0 | 61 | +61New | 49.42% | 22.50 | 0 | 0In the money | 0New | 63.72% |
| 0 | 0 | 0New | 49.72% | 25.00 | 0 | 13In the money | +13New | 64.84% |
| 0 | 0 | 0New | 80.50% | 30.00 | 0 | 0In the money | 0New | 79.97% |
| 0 | 0 | 0New | 100.10% | 35.00 | 0 | 0In the money | 0New | 78.40% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.70% | 10.00 | 0 | 0 | 0New | 112.77% |
| 82 | 82In the money | 0 | 0.00% | 12.50 | 62 | 62 | 0 | 82.38% |
| 93 | 93In the money | 0 | 43.14% | 15.00 | 201 | 196 | -5 | 51.56% |
| 130 | 130In the money | 0 | 52.56% | 17.50 | 1,460 | 1,460 | 0 | 47.87% |
STOCK PRICE $19.90 | ||||||||
| 692 | 696 | +4 | 46.03% | 20.00NEAREST ATM | 2,188 | 2,184In the money | -4 | 44.74% |
| 1,241 | 1,224 | -17 | 45.81% | 22.50 | 398 | 399In the money | +1 | 46.87% |
| 964 | 964 | 0 | 50.25% | 25.00 | 217 | 212In the money | -5 | 46.08% |
| 1,212 | 1,227 | +15 | 56.05% | 27.50 | 91 | 91In the money | 0 | 66.32% |
| 2,230 | 2,240 | +10 | 52.78% | 30.00 | 180 | 180In the money | 0 | 75.26% |
| 551 | 551 | 0 | 74.37% | 32.50 | 0 | 0In the money | 0New | 75.14% |
| 4,046 | 4,046 | 0 | 62.39% | 35.00 | 0 | 0In the money | 0New | 76.96% |
| 511 | 511 | 0 | 61.27% | 37.50 | 0 | 0In the money | 0New | 84.18% |
| 480 | 480 | 0 | 85.35% | 40.00 | 0 | 0In the money | 0New | 90.87% |
| 1,011 | 1,011 | 0 | 106.53% | 42.50 | 0 | 0In the money | 0New | 97.07% |
| 34 | 34 | 0 | 91.50% | 45.00 | 0 | 0In the money | 0New | 102.87% |
| 130 | 130 | 0 | 111.21% | 47.50 | 0 | 0In the money | 0New | 108.32% |
| 31 | 31 | 0 | 115.84% | 50.00 | 0 | 0In the money | 0New | 113.45% |
| 258 | 258 | 0 | 99.09% | 55.00 | 0 | 0In the money | 0New | 122.92% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.81% | 10.00 | 0 | 0 | 0New | 70.98% |
| 5 | 5In the money | 0 | 66.89% | 12.50 | 31 | 31 | 0 | 57.66% |
| 1 | 1In the money | 0 | 53.59% | 15.00 | 33 | 33 | 0 | 46.51% |
| 0 | 0In the money | 0New | 56.26% | 17.50 | 342 | 342 | 0 | 52.58% |
STOCK PRICE $19.90 | ||||||||
| 90 | 89 | -1 | 52.34% | 20.00NEAREST ATM | 7 | 7In the money | 0 | 46.60% |
| 15 | 15 | 0 | 51.14% | 22.50 | 5 | 5In the money | 0 | 47.48% |
| 21 | 22 | +1 | 50.00% | 25.00 | 0 | 0In the money | 0New | 50.22% |
| 1 | 1 | 0 | 49.71% | 27.50 | 0 | 0In the money | 0New | 54.72% |
| 4 | 4 | 0 | 51.05% | 30.00 | 0 | 0In the money | 0New | 61.96% |
| 0 | 0 | 0New | 51.41% | 32.50 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 57.66% | 35.00 | 0 | 0In the money | 0New | 69.08% |
| 0 | 0 | 0New | 62.48% | 37.50 | 0 | 0In the money | 0New | 61.93% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.36% | 10.00 | 0 | 0 | 0New | 78.12% |
| 0 | 0In the money | 0New | 52.95% | 12.50 | 0 | 0 | 0New | 58.55% |
| 55 | 55In the money | 0 | 52.37% | 15.00 | 1 | 1 | 0 | 46.95% |
| 101 | 101In the money | 0 | 49.20% | 17.50 | 100 | 100 | 0 | 49.27% |
STOCK PRICE $19.90 | ||||||||
| 29 | 34 | +5 | 51.69% | 20.00NEAREST ATM | 6 | 6In the money | 0 | 51.31% |
| 50 | 50 | 0 | 46.65% | 22.50 | 0 | 0In the money | 0New | 50.34% |
| 4 | 6 | +2 | 52.29% | 25.00 | 0 | 0In the money | 0New | 52.72% |
| 3 | 3 | 0 | 52.28% | 27.50 | 0 | 0In the money | 0New | 53.64% |
| 2 | 2 | 0 | 61.63% | 30.00 | 0 | 0In the money | 0New | 58.35% |
| 0 | 0 | 0New | 53.60% | 32.50 | 0 | 0In the money | 0New | 62.93% |
| 0 | 0 | 0New | 58.11% | 35.00 | 0 | 0In the money | 0New | 65.16% |
| 0 | 0 | 0New | 61.28% | 37.50 | 0 | 0In the money | 0New | 64.47% |
Dec 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$19.90Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.33% | 5.00 | 0 | 0 | 0New | 83.70% |
| 0 | 0In the money | 0New | 62.72% | 7.50 | 0 | 0 | 0New | 108.94% |
| 0 | 0In the money | 0New | 56.91% | 10.00 | 0 | 0 | 0New | 85.14% |
| 300 | 300In the money | 0 | 49.72% | 12.50 | 42 | 42 | 0 | 62.90% |
| 287 | 287In the money | 0 | 50.17% | 15.00 | 10 | 10 | 0 | 54.50% |
| 171 | 171In the money | 0 | 47.93% | 17.50 | 1,197 | 1,195 | -2 | 48.52% |
STOCK PRICE $19.90 | ||||||||
| 483 | 595 | +112 | 51.21% | 20.00NEAREST ATM | 92 | 92In the money | 0 | 49.47% |
| 375 | 376 | +1 | 46.40% | 22.50 | 46 | 46In the money | 0 | 50.80% |
| 241 | 241 | 0 | 48.82% | 25.00 | 1,380 | 1,380In the money | 0 | 49.14% |
| 244 | 244 | 0 | 49.19% | 27.50 | 45 | 45In the money | 0 | 49.09% |
| 315 | 315 | 0 | 55.50% | 30.00 | 1,064 | 1,064In the money | 0 | 47.73% |
| 31 | 31 | 0 | 53.18% | 32.50 | 13 | 13In the money | 0 | 49.96% |
| 1,430 | 1,430 | 0 | 56.72% | 35.00 | 11 | 11In the money | 0 | 54.80% |
| 30 | 30 | 0 | 60.51% | 37.50 | 3 | 3In the money | 0 | 49.72% |
| 2,343 | 2,343 | 0 | 44.39% | 40.00 | 0 | 0In the money | 0New | 53.57% |
| 19 | 19 | 0 | 66.32% | 42.50 | 0 | 0In the money | 0New | 57.16% |
| 53 | 53 | 0 | 69.20% | 45.00 | 0 | 0In the money | 0New | 60.53% |
| 256 | 256 | 0 | 60.54% | 47.50 | 0 | 0In the money | 0New | 63.69% |
| 215 | 215 | 0 | 54.77% | 50.00 | 0 | 0In the money | 0New | 66.66% |
| 124 | 124 | 0 | 77.63% | 55.00 | 0 | 0In the money | 0New | 72.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days