OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBANC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.36 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 467.53% | 2.50 | 0 | 0 | 0New | 301.58% |
| 0 | 0In the money | 0New | 297.62% | 5.00 | 0 | 0 | 0New | 329.56% |
| 0 | 0In the money | 0New | 206.53% | 7.50 | 0 | 0 | 0New | 231.76% |
| 0 | 0In the money | 0New | 143.59% | 10.00 | 0 | 0 | 0New | 164.28% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 5 | +5New | 58.99% |
| 4 | 4In the money | 0 | 0.00% | 15.00 | 14 | 74 | +60 | 38.54% |
STOCK PRICE $17.36 | ||||||||
| 11 | 39 | +28 | 38.26% | 17.50NEAREST ATM | 106 | 106In the money | 0 | 42.83% |
| 14 | 14 | 0 | 31.27% | 20.00 | 0 | 0In the money | 0New | 62.17% |
| 0 | 0 | 0New | 44.81% | 22.50 | 0 | 0In the money | 0New | 72.77% |
| 0 | 0 | 0New | 105.13% | 25.00 | 0 | 0In the money | 0New | 97.79% |
| 0 | 0 | 0New | 138.30% | 30.00 | 0 | 0In the money | 0New | 124.70% |
| 0 | 0 | 0New | 113.20% | 35.00 | 0 | 0In the money | 0New | 172.95% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 346.33% | 2.50 | 0 | 0 | 0New | 372.53% |
| 0 | 0In the money | 0New | 239.41% | 5.00 | 0 | 0 | 0New | 237.75% |
| 0 | 0In the money | 0New | 159.32% | 7.50 | 0 | 0 | 0New | 166.65% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 117.53% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 77.10% |
| 0 | 0In the money | 0New | 41.26% | 15.00 | 0 | 0 | 0New | 45.29% |
STOCK PRICE $17.36 | ||||||||
| 5 | 12 | +7 | 33.10% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 35.48% |
| 0 | 0 | 0New | 36.41% | 20.00 | 0 | 0In the money | 0New | 37.90% |
| 0 | 0 | 0New | 62.94% | 22.50 | 0 | 0In the money | 0New | 49.45% |
| 0 | 0 | 0New | 78.14% | 25.00 | 0 | 0In the money | 0New | 68.44% |
| 0 | 0 | 0New | 102.20% | 30.00 | 0 | 0In the money | 0New | 84.64% |
| 0 | 0 | 0New | 120.99% | 35.00 | 0 | 0In the money | 0New | 110.53% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 300.79% | 2.50 | 0 | 0 | 0New | 179.82% |
| 0 | 0In the money | 0New | 188.82% | 5.00 | 0 | 0 | 0New | 210.32% |
| 0 | 0In the money | 0New | 130.30% | 7.50 | 3,581 | 3,581 | 0 | 89.27% |
| 5 | 5In the money | 0 | 106.95% | 10.00 | 1,614 | 1,614 | 0 | 106.84% |
| 9 | 9In the money | 0 | 0.00% | 12.50 | 397 | 397 | 0 | 71.50% |
| 1,238 | 1,238In the money | 0 | 38.76% | 15.00 | 250 | 4,026 | +3,776 | 32.45% |
STOCK PRICE $17.36 | ||||||||
| 25 | 25 | 0 | 35.83% | 17.50NEAREST ATM | 200 | 200In the money | 0 | 32.92% |
| 4,409 | 4,409 | 0 | 39.68% | 20.00 | 362 | 362In the money | 0 | 38.18% |
| 1,556 | 1,556 | 0 | 46.58% | 22.50 | 0 | 0In the money | 0New | 45.18% |
| 327 | 327 | 0 | 68.68% | 25.00 | 1 | 1In the money | 0 | 60.89% |
| 11 | 11 | 0 | 65.55% | 30.00 | 0 | 0In the money | 0New | 75.93% |
| 0 | 0 | 0New | 105.01% | 35.00 | 0 | 0In the money | 0New | 84.84% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 210.70% | 2.50 | 0 | 0 | 0New | 215.65% |
| 0 | 0In the money | 0New | 130.07% | 5.00 | 0 | 0 | 0New | 137.68% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 96.58% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 66.80% |
| 0 | 0In the money | 0New | 34.78% | 12.50 | 5 | 5 | 0 | 45.91% |
| 0 | 0In the money | 0New | 38.64% | 15.00 | 1 | 1 | 0 | 37.66% |
STOCK PRICE $17.36 | ||||||||
| 0 | 0 | 0New | 45.42% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 30.10% |
| 8 | 9 | +1 | 32.56% | 20.00 | 0 | 0In the money | 0New | 32.86% |
| 1 | 1 | 0 | 36.35% | 22.50 | 0 | 0In the money | 0New | 35.45% |
| 10 | 10 | 0 | 45.10% | 25.00 | 0 | 0In the money | 0New | 43.56% |
| 0 | 0 | 0New | 58.95% | 30.00 | 0 | 0In the money | 0New | 55.28% |
| 0 | 0 | 0New | 69.79% | 35.00 | 0 | 0In the money | 0New | 62.72% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.08% | 2.50 | 0 | 0 | 0New | 267.80% |
| 0 | 0In the money | 0New | 125.43% | 5.00 | 0 | 0 | 0New | 166.40% |
| 0 | 0In the money | 0New | 54.43% | 7.50 | 0 | 0 | 0New | 95.59% |
| 0 | 0In the money | 0New | 43.68% | 10.00 | 0 | 0 | 0New | 65.76% |
| 0 | 0In the money | 0New | 30.05% | 12.50 | 0 | 0 | 0New | 42.94% |
| 0 | 0In the money | 0New | 43.07% | 15.00 | 1 | 1 | 0 | 36.25% |
STOCK PRICE $17.36 | ||||||||
| 0 | 0 | 0New | 40.74% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 34.06% |
| 5 | 5 | 0 | 34.38% | 20.00 | 0 | 0In the money | 0New | 38.84% |
| 0 | 0 | 0New | 32.19% | 22.50 | 0 | 0In the money | 0New | 35.81% |
| 0 | 0 | 0New | 40.24% | 25.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 0 | 0New | 71.20% | 30.00 | 0 | 0In the money | 0New | 55.04% |
| 0 | 0 | 0New | 79.03% | 35.00 | 0 | 0In the money | 0New | 62.54% |
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 276.04% |
| 0 | 0In the money | 0New | 95.70% | 5.00 | 0 | 0 | 0New | 164.61% |
| 0 | 0In the money | 0New | 53.63% | 7.50 | 0 | 0 | 0New | 117.06% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 86.85% |
| 0 | 0In the money | 0New | 42.41% | 12.50 | 0 | 0 | 0New | 65.42% |
| 0 | 0In the money | 0New | 42.91% | 15.00 | 0 | 0 | 0New | 46.65% |
STOCK PRICE $17.36 | ||||||||
| 0 | 0 | 0New | 41.29% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 37.74% |
| 1 | 1 | 0 | 42.21% | 20.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 48.60% | 22.50 | 0 | 0In the money | 0New | 28.09% |
| 0 | 0 | 0New | 55.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.53% | 30.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 75.71% | 35.00 | 0 | 0In the money | 0New | 54.71% |
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 242.05% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 144.99% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 103.54% |
| 0 | 0In the money | 0New | 32.17% | 10.00 | 0 | 0 | 0New | 45.87% |
| 0 | 0In the money | 0New | 41.98% | 12.50 | 0 | 0 | 0New | 37.06% |
| 0 | 0In the money | 0New | 35.21% | 15.00 | 0 | 0 | 0New | 44.59% |
STOCK PRICE $17.36 | ||||||||
| 0 | 0 | 0New | 34.96% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 36.96% |
| 0 | 0 | 0New | 36.70% | 20.00 | 0 | 0In the money | 0New | 33.80% |
| 0 | 0 | 0New | 41.92% | 22.50 | 0 | 0In the money | 0New | 31.85% |
| 0 | 0 | 0New | 48.04% | 25.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 0 | 0New | 57.25% | 30.00 | 0 | 0In the money | 0New | 45.95% |
| 0 | 0 | 0New | 65.41% | 35.00 | 0 | 0In the money | 0New | 54.18% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.36Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1 | 1 | 0 | 225.76% |
| 0 | 0In the money | 0New | 113.18% | 5.00 | 2 | 2 | 0 | 134.64% |
| 36 | 36In the money | 0 | 0.00% | 7.50 | 2,824 | 2,824 | 0 | 47.17% |
| 1,490 | 1,490In the money | 0 | 55.84% | 10.00 | 687 | 687 | 0 | 46.44% |
| 6 | 6In the money | 0 | 54.72% | 12.50 | 2 | 2 | 0 | 55.39% |
| 109 | 109In the money | 0 | 26.56% | 15.00 | 55 | 55 | 0 | 30.62% |
STOCK PRICE $17.36 | ||||||||
| 40 | 40 | 0 | 35.63% | 17.50NEAREST ATM | 49 | 49In the money | 0 | 35.62% |
| 22 | 22 | 0 | 33.00% | 20.00 | 5 | 5In the money | 0 | 31.52% |
| 44 | 44 | 0 | 33.09% | 22.50 | 452 | 452In the money | 0 | 30.28% |
| 44 | 44 | 0 | 46.00% | 25.00 | 6 | 6In the money | 0 | 30.29% |
| 0 | 0 | 0New | 54.85% | 30.00 | 0 | 0In the money | 0New | 49.93% |
| 0 | 0 | 0New | 62.00% | 35.00 | 0 | 0In the money | 0New | 49.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days