OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVKYMR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $110.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
436 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$110.85Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 211.05% | 40.00 | 3 | 3 | 0 | 285.44% |
| 0 | 0In the money | 0New | 193.20% | 45.00 | 2 | 2 | 0 | 259.13% |
| 0 | 0In the money | 0New | 185.14% | 50.00 | 5 | 5 | 0 | 230.34% |
| 0 | 0In the money | 0New | 188.98% | 55.00 | 0 | 1 | +1New | 207.08% |
| 0 | 0In the money | 0New | 181.12% | 60.00 | 5 | 5 | 0 | 200.94% |
| 0 | 0In the money | 0New | 171.94% | 65.00 | 8 | 8 | 0 | 166.40% |
| 1 | 1In the money | 0 | 153.92% | 70.00 | 11 | 19 | +8 | 152.94% |
| 2 | 2In the money | 0 | 149.00% | 75.00 | 41 | 41 | 0 | 148.07% |
| 8 | 8In the money | 0 | 141.58% | 80.00 | 8 | 8 | 0 | 144.38% |
| 0 | 0In the money | 0New | 135.98% | 85.00 | 2 | 2 | 0 | 135.99% |
| 27 | 28In the money | +1 | 132.04% | 90.00 | 34 | 34 | 0 | 128.99% |
| 3 | 3In the money | 0 | 123.73% | 95.00 | 257 | 308 | +51 | 121.10% |
| 4 | 4In the money | 0 | 118.24% | 100.00 | 301 | 302 | +1 | 112.35% |
| 4 | 4In the money | 0 | 115.24% | 105.00 | 182 | 182 | 0 | 109.42% |
| 9 | 11In the money | +2 | 110.97% | 110.00NEAREST ATM | 16 | 18 | +2 | 109.19% |
STOCK PRICE $110.85 | ||||||||
| 10 | 9 | -1 | 103.04% | 115.00 | 0 | 0In the money | 0New | 104.98% |
| 124 | 126 | +2 | 101.77% | 120.00 | 0 | 0In the money | 0New | 104.20% |
| 1,033 | 1,034 | +1 | 104.06% | 125.00 | 0 | 0In the money | 0New | 102.46% |
| 21 | 21 | 0 | 106.16% | 130.00 | 1 | 1In the money | 0 | 101.17% |
| 69 | 69 | 0 | 102.62% | 135.00 | 0 | 0In the money | 0New | 104.66% |
| 1,040 | 1,041 | +1 | 105.57% | 140.00 | 0 | 0In the money | 0New | 100.88% |
| 326 | 326 | 0 | 103.10% | 145.00 | 0 | 0In the money | 0New | 103.97% |
| 1 | 1 | 0 | 105.57% | 150.00 | 11 | 11In the money | 0 | 96.75% |
| 3 | 3 | 0 | 105.16% | 155.00 | 0 | 0In the money | 0New | 100.91% |
| 2 | 2 | 0 | 110.56% | 160.00 | 11 | 11In the money | 0 | 96.43% |
| 1 | 1 | 0 | 116.26% | 165.00 | 0 | 0In the money | 0New | 98.52% |
| 2 | 2 | 0 | 122.02% | 170.00 | 0 | 0In the money | 0New | 101.93% |
| 13 | 13 | 0 | 127.52% | 175.00 | 0 | 0In the money | 0New | 94.46% |
| 1 | 1 | 0 | 132.78% | 180.00 | 0 | 0In the money | 0New | 99.09% |
| 0 | 0 | 0New | 137.82% | 185.00 | 0 | 0In the money | 0New | 95.78% |
| 1 | 1 | 0 | 142.67% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 1 | -1 | 149.61% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$110.85Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 232.61% | 30.00 | 502 | 502 | 0 | 207.78% |
| 0 | 0In the money | 0New | 228.18% | 35.00 | 3 | 6 | +3 | 229.66% |
| 3 | 3In the money | 0 | 225.13% | 40.00 | 538 | 538 | 0 | 194.71% |
| 0 | 0In the money | 0New | 219.50% | 45.00 | 3 | 3 | 0 | 197.49% |
| 3 | 3In the money | 0 | 212.48% | 50.00 | 10 | 10 | 0 | 214.90% |
| 0 | 0In the money | 0New | 210.48% | 55.00 | 3 | 3 | 0 | 205.98% |
| 1 | 1In the money | 0 | 204.47% | 60.00 | 2 | 2 | 0 | 203.72% |
| 1 | 1In the money | 0 | 200.30% | 65.00 | 0 | 0 | 0New | 199.46% |
| 6 | 6In the money | 0 | 197.51% | 70.00 | 1 | 1 | 0 | 194.73% |
| 7 | 7In the money | 0 | 193.66% | 75.00 | 500 | 500 | 0 | 191.38% |
| 68 | 68In the money | 0 | 190.99% | 80.00 | 9 | 9 | 0 | 187.54% |
| 2 | 2In the money | 0 | 187.44% | 85.00 | 25 | 25 | 0 | 185.57% |
| 19 | 19In the money | 0 | 182.45% | 90.00 | 508 | 508 | 0 | 181.61% |
| 24 | 24In the money | 0 | 179.29% | 95.00 | 68 | 68 | 0 | 177.02% |
| 270 | 270In the money | 0 | 171.88% | 100.00 | 500 | 500 | 0 | 174.11% |
| 208 | 208In the money | 0 | 168.19% | 105.00 | 40 | 40 | 0 | 171.78% |
| 97 | 97In the money | 0 | 167.24% | 110.00NEAREST ATM | 543 | 543 | 0 | 168.78% |
STOCK PRICE $110.85 | ||||||||
| 98 | 101 | +3 | 169.14% | 115.00 | 25 | 25In the money | 0 | 167.22% |
| 191 | 192 | +1 | 167.62% | 120.00 | 18 | 18In the money | 0 | 167.07% |
| 60 | 61 | +1 | 165.78% | 125.00 | 0 | 0In the money | 0New | 164.24% |
| 356 | 356 | 0 | 164.23% | 130.00 | 1 | 1In the money | 0 | 161.98% |
| 41 | 41 | 0 | 163.51% | 135.00 | 4 | 4In the money | 0 | 161.45% |
| 44 | 44 | 0 | 162.31% | 140.00 | 0 | 0In the money | 0New | 160.09% |
| 502 | 502 | 0 | 161.16% | 145.00 | 0 | 0In the money | 0New | 158.72% |
| 6 | 6 | 0 | 161.27% | 150.00 | 0 | 0In the money | 0New | 156.61% |
| 16 | 17 | +1 | 159.48% | 155.00 | 0 | 0In the money | 0New | 156.34% |
| 2 | 2 | 0 | 158.70% | 160.00 | 0 | 0In the money | 0New | 154.43% |
| 30 | 30 | 0 | 157.80% | 165.00 | 0 | 0In the money | 0New | 154.78% |
| 58 | 58 | 0 | 157.10% | 170.00 | 0 | 0In the money | 0New | 153.20% |
| 15 | 15 | 0 | 156.02% | 175.00 | 0 | 0In the money | 0New | 151.78% |
| 74 | 74 | 0 | 155.18% | 180.00 | 0 | 0In the money | 0New | 150.28% |
| 0 | 0 | 0New | 153.00% | 185.00 | 0 | 0In the money | 0New | 150.37% |
| 0 | 0 | 0New | 153.76% | 190.00 | 0 | 0In the money | 0New | 149.43% |
| 73 | 73 | 0 | 158.36% | 195.00 | 0 | 0In the money | 0New | 146.29% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$110.85Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 203.01% | 40.00 | 0 | 0 | 0New | 202.01% |
| 0 | 0In the money | 0New | 195.44% | 45.00 | 1 | 1 | 0 | 195.59% |
| 3 | 4In the money | +1 | 187.54% | 50.00 | 1 | 1 | 0 | 187.12% |
| 0 | 0In the money | 0New | 182.08% | 55.00 | 0 | 0 | 0New | 179.67% |
| 0 | 0In the money | 0New | 178.35% | 60.00 | 1 | 1 | 0 | 176.67% |
| 1 | 1In the money | 0 | 174.66% | 65.00 | 0 | 0 | 0New | 172.73% |
| 1 | 1In the money | 0 | 170.29% | 70.00 | 80 | 80 | 0 | 168.14% |
| 0 | 0In the money | 0New | 164.34% | 75.00 | 21 | 21 | 0 | 163.04% |
| 14 | 14In the money | 0 | 163.38% | 80.00 | 43 | 44 | +1 | 159.87% |
| 59 | 59In the money | 0 | 160.35% | 85.00 | 27 | 27 | 0 | 157.03% |
| 25 | 25In the money | 0 | 157.05% | 90.00 | 168 | 168 | 0 | 154.17% |
| 1 | 1In the money | 0 | 154.66% | 95.00 | 17 | 17 | 0 | 151.90% |
| 120 | 120In the money | 0 | 152.00% | 100.00 | 10 | 10 | 0 | 150.38% |
| 27 | 27In the money | 0 | 149.09% | 105.00 | 9 | 9 | 0 | 148.02% |
| 254 | 255In the money | +1 | 148.51% | 110.00NEAREST ATM | 11 | 11 | 0 | 145.41% |
STOCK PRICE $110.85 | ||||||||
| 6 | 6 | 0 | 147.08% | 115.00 | 2 | 2In the money | 0 | 144.54% |
| 12 | 13 | +1 | 145.21% | 120.00 | 2 | 2In the money | 0 | 142.90% |
| 26 | 26 | 0 | 144.32% | 125.00 | 0 | 0In the money | 0New | 141.28% |
| 4 | 4 | 0 | 142.28% | 130.00 | 0 | 0In the money | 0New | 140.84% |
| 8 | 8 | 0 | 141.70% | 135.00 | 0 | 0In the money | 0New | 139.03% |
| 311 | 311 | 0 | 140.71% | 140.00 | 0 | 0In the money | 0New | 137.97% |
| 400 | 400 | 0 | 139.34% | 145.00 | 12 | 12In the money | 0 | 137.21% |
| 0 | 0 | 0New | 137.59% | 150.00 | 0 | 0In the money | 0New | 135.59% |
| 0 | 0 | 0New | 137.84% | 155.00 | 0 | 0In the money | 0New | 135.73% |
| 6 | 6 | 0 | 135.38% | 160.00 | 0 | 0In the money | 0New | 133.84% |
| 0 | 0 | 0New | 134.98% | 165.00 | 0 | 0In the money | 0New | 133.01% |
| 10 | 10 | 0 | 134.27% | 170.00 | 0 | 0In the money | 0New | 132.39% |
| 1 | 1 | 0 | 133.25% | 175.00 | 0 | 0In the money | 0New | 131.95% |
| 0 | 0 | 0New | 131.93% | 180.00 | 0 | 0In the money | 0New | 130.43% |
| 0 | 0 | 0New | 130.30% | 185.00 | 0 | 0In the money | 0New | 128.84% |
| 0 | 0 | 0New | 131.03% | 190.00 | 0 | 0In the money | 0New | 128.00% |
| 11 | 12 | +1 | 132.93% | 195.00 | 0 | 0In the money | 0New | 127.14% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$110.85Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.27% | 45.00 | 1 | 1 | 0 | 165.24% |
| 0 | 0In the money | 0New | 163.18% | 50.00 | 2 | 2 | 0 | 160.56% |
| 0 | 0In the money | 0New | 156.62% | 55.00 | 0 | 0 | 0New | 156.18% |
| 0 | 0In the money | 0New | 153.08% | 60.00 | 2 | 2 | 0 | 151.32% |
| 0 | 0In the money | 0New | 148.96% | 65.00 | 0 | 0 | 0New | 147.85% |
| 0 | 0In the money | 0New | 144.45% | 70.00 | 0 | 0 | 0New | 143.87% |
| 0 | 0In the money | 0New | 141.71% | 75.00 | 1 | 1 | 0 | 140.98% |
| 10 | 10In the money | 0 | 139.56% | 80.00 | 2 | 2 | 0 | 138.69% |
| 0 | 0In the money | 0New | 136.88% | 85.00 | 0 | 0 | 0New | 136.14% |
| 0 | 0In the money | 0New | 134.74% | 90.00 | 3 | 7 | +4 | 133.36% |
| 0 | 0In the money | 0New | 133.80% | 95.00 | 0 | 0 | 0New | 132.07% |
| 0 | 0In the money | 0New | 131.87% | 100.00 | 8 | 8 | 0 | 130.48% |
| 13 | 13In the money | 0 | 130.18% | 105.00 | 0 | 0 | 0New | 128.43% |
| 2 | 2In the money | 0 | 128.93% | 110.00NEAREST ATM | 0 | 0 | 0New | 127.27% |
STOCK PRICE $110.85 | ||||||||
| 2 | 2 | 0 | 126.23% | 115.00 | 1 | 1In the money | 0 | 125.46% |
| 1 | 1 | 0 | 124.82% | 120.00 | 0 | 0In the money | 0New | 124.28% |
| 2 | 2 | 0 | 124.66% | 125.00 | 0 | 0In the money | 0New | 124.14% |
| 0 | 0 | 0New | 123.12% | 130.00 | 0 | 0In the money | 0New | 122.60% |
| 0 | 0 | 0New | 122.63% | 135.00 | 0 | 0In the money | 0New | 121.90% |
| 2 | 2 | 0 | 121.21% | 140.00 | 0 | 0In the money | 0New | 121.06% |
| 29 | 29 | 0 | 118.30% | 145.00 | 0 | 0In the money | 0New | 119.90% |
| 1 | 1 | 0 | 119.42% | 150.00 | 0 | 0In the money | 0New | 119.60% |
| 0 | 0 | 0New | 118.48% | 155.00 | 0 | 0In the money | 0New | 118.22% |
| 0 | 1 | +1New | 117.66% | 160.00 | 0 | 0In the money | 0New | 117.34% |
| 0 | 0 | 0New | 117.18% | 165.00 | 0 | 0In the money | 0New | 115.76% |
| 0 | 1 | +1New | 116.24% | 170.00 | 0 | 0In the money | 0New | 115.34% |
| 0 | 0 | 0New | 115.46% | 175.00 | 0 | 0In the money | 0New | 114.67% |
| 0 | 0 | 0New | 114.01% | 180.00 | 0 | 0In the money | 0New | 113.74% |
| 0 | 0 | 0New | 112.95% | 185.00 | 0 | 0In the money | 0New | 112.53% |
| 0 | 0 | 0New | 113.20% | 190.00 | 0 | 0In the money | 0New | 111.74% |
| 0 | 0 | 0New | 112.58% | 195.00 | 0 | 0In the money | 0New | 111.65% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$110.85Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.80% | 40.00 | 0 | 0 | 0New | 159.78% |
| 0 | 0In the money | 0New | 154.78% | 45.00 | 0 | 0 | 0New | 151.17% |
| 0 | 0In the money | 0New | 151.27% | 50.00 | 0 | 0 | 0New | 145.84% |
| 0 | 0In the money | 0New | 144.84% | 55.00 | 0 | 0 | 0New | 142.97% |
| 0 | 0In the money | 0New | 141.22% | 60.00 | 2 | 2 | 0 | 137.37% |
| 0 | 0In the money | 0New | 137.17% | 65.00 | 0 | 0 | 0New | 135.14% |
| 0 | 0In the money | 0New | 135.14% | 70.00 | 600 | 600 | 0 | 132.89% |
| 0 | 0In the money | 0New | 130.13% | 75.00 | 0 | 0 | 0New | 130.09% |
| 2 | 2In the money | 0 | 129.51% | 80.00 | 1 | 1 | 0 | 128.11% |
| 1 | 1In the money | 0 | 126.85% | 85.00 | 5 | 5 | 0 | 125.67% |
| 0 | 0In the money | 0New | 125.40% | 90.00 | 1 | 1 | 0 | 124.84% |
| 0 | 0In the money | 0New | 123.03% | 95.00 | 3 | 3 | 0 | 121.79% |
| 3 | 20In the money | +17 | 122.22% | 100.00 | 1 | 1 | 0 | 120.30% |
| 12 | 12In the money | 0 | 119.58% | 105.00 | 300 | 300 | 0 | 119.98% |
| 8 | 8In the money | 0 | 119.16% | 110.00NEAREST ATM | 7 | 7 | 0 | 117.89% |
STOCK PRICE $110.85 | ||||||||
| 7 | 7 | 0 | 117.78% | 115.00 | 2 | 2In the money | 0 | 116.60% |
| 45 | 45 | 0 | 115.87% | 120.00 | 12 | 12In the money | 0 | 115.70% |
| 1 | 1 | 0 | 115.32% | 125.00 | 1 | 1In the money | 0 | 114.83% |
| 258 | 258 | 0 | 114.08% | 130.00 | 0 | 0In the money | 0New | 113.65% |
| 0 | 0 | 0New | 112.36% | 135.00 | 0 | 0In the money | 0New | 112.12% |
| 0 | 0 | 0New | 111.26% | 140.00 | 0 | 0In the money | 0New | 111.62% |
| 0 | 20 | +20New | 111.30% | 145.00 | 0 | 0In the money | 0New | 111.32% |
| 3 | 3 | 0 | 110.06% | 150.00 | 1 | 1In the money | 0 | 110.56% |
| 0 | 0 | 0New | 109.58% | 155.00 | 0 | 0In the money | 0New | 109.69% |
| 0 | 0 | 0New | 108.33% | 160.00 | 0 | 0In the money | 0New | 109.32% |
| 0 | 0 | 0New | 107.74% | 165.00 | 0 | 0In the money | 0New | 108.75% |
| 0 | 0 | 0New | 107.48% | 170.00 | 0 | 0In the money | 0New | 107.11% |
| 12 | 12 | 0 | 106.63% | 175.00 | 0 | 0In the money | 0New | 106.25% |
| 0 | 0 | 0New | 105.58% | 180.00 | 0 | 0In the money | 0New | 106.42% |
| 0 | 0 | 0New | 105.07% | 185.00 | 0 | 0In the money | 0New | 106.64% |
| 0 | 0 | 0New | 104.57% | 190.00 | 0 | 0In the money | 0New | 105.06% |
| 0 | 0 | 0New | 103.88% | 195.00 | 0 | 0In the money | 0New | 103.86% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$110.85Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.34% | 60.00 | 0 | 0 | 0New | 121.37% |
| 0 | 0In the money | 0New | 121.79% | 65.00 | 0 | 0 | 0New | 119.04% |
| 0 | 0In the money | 0New | 118.52% | 70.00 | 0 | 0 | 0New | 117.03% |
| 0 | 0In the money | 0New | 114.80% | 75.00 | 0 | 0 | 0New | 114.37% |
| 0 | 0In the money | 0New | 114.31% | 80.00 | 0 | 0 | 0New | 111.85% |
| 0 | 0In the money | 0New | 112.53% | 85.00 | 9 | 9 | 0 | 110.24% |
| 0 | 0In the money | 0New | 110.22% | 90.00 | 0 | 2 | +2New | 109.02% |
| 0 | 0In the money | 0New | 108.76% | 95.00 | 0 | 0 | 0New | 107.62% |
| 0 | 0In the money | 0New | 107.68% | 100.00 | 0 | 2 | +2New | 106.76% |
| 0 | 0In the money | 0New | 105.95% | 105.00 | 0 | 0 | 0New | 104.89% |
| 0 | 0In the money | 0New | 105.61% | 110.00NEAREST ATM | 0 | 0 | 0New | 104.24% |
STOCK PRICE $110.85 | ||||||||
| 0 | 0 | 0New | 104.47% | 115.00 | 0 | 1In the money | +1New | 103.42% |
| 6 | 10 | +4 | 103.55% | 120.00 | 0 | 0In the money | 0New | 102.64% |
| 0 | 0 | 0New | 102.53% | 125.00 | 0 | 0In the money | 0New | 101.75% |
| 0 | 0 | 0New | 101.73% | 130.00 | 0 | 0In the money | 0New | 100.76% |
| 1 | 1 | 0 | 100.39% | 135.00 | 0 | 0In the money | 0New | 100.42% |
| 0 | 0 | 0New | 99.59% | 140.00 | 0 | 0In the money | 0New | 99.43% |
| 0 | 0 | 0New | 99.18% | 145.00 | 0 | 0In the money | 0New | 99.36% |
| 0 | 0 | 0New | 97.81% | 150.00 | 0 | 0In the money | 0New | 97.93% |
| 0 | 0 | 0New | 96.90% | 155.00 | 0 | 0In the money | 0New | 97.73% |
| 1 | 1 | 0 | 96.64% | 160.00 | 0 | 0In the money | 0New | 96.94% |
| 0 | 0 | 0New | 96.50% | 165.00 | 0 | 0In the money | 0New | 96.69% |
| 0 | 0 | 0New | 95.75% | 170.00 | 0 | 0In the money | 0New | 96.56% |
| 0 | 12 | +12New | 95.28% | 175.00 | 0 | 0In the money | 0New | 95.01% |
| 0 | 0 | 0New | 94.65% | 180.00 | 0 | 0In the money | 0New | 94.68% |
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$110.85Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 31In the money | +28 | 119.27% | 40.00 | 0 | 0 | 0New | 116.79% |
| 0 | 0In the money | 0New | 115.98% | 45.00 | 0 | 0 | 0New | 110.93% |
| 0 | 0In the money | 0New | 113.80% | 50.00 | 0 | 0 | 0New | 109.18% |
| 3 | 3In the money | 0 | 109.11% | 55.00 | 0 | 0 | 0New | 107.04% |
| 0 | 0In the money | 0New | 106.66% | 60.00 | 0 | 2 | +2New | 103.65% |
| 0 | 0In the money | 0New | 104.07% | 65.00 | 1 | 1 | 0 | 102.12% |
| 0 | 0In the money | 0New | 103.13% | 70.00 | 0 | 0 | 0New | 100.32% |
| 0 | 0In the money | 0New | 100.26% | 75.00 | 2 | 2 | 0 | 98.28% |
| 2 | 2In the money | 0 | 98.91% | 80.00 | 250 | 250 | 0 | 97.69% |
| 4 | 4In the money | 0 | 97.37% | 85.00 | 7 | 7 | 0 | 95.78% |
| 10 | 10In the money | 0 | 96.38% | 90.00 | 61 | 61 | 0 | 94.72% |
| 13 | 13In the money | 0 | 95.48% | 95.00 | 65 | 65 | 0 | 94.41% |
| 9 | 9In the money | 0 | 94.53% | 100.00 | 69 | 73 | +4 | 92.83% |
| 137 | 137In the money | 0 | 93.04% | 105.00 | 24 | 24 | 0 | 92.61% |
| 6 | 6In the money | 0 | 92.06% | 110.00NEAREST ATM | 24 | 25 | +1 | 91.46% |
STOCK PRICE $110.85 | ||||||||
| 3 | 12 | +9 | 91.53% | 115.00 | 11 | 11In the money | 0 | 91.01% |
| 51 | 51 | 0 | 90.26% | 120.00 | 43 | 43In the money | 0 | 90.16% |
| 1 | 6 | +5 | 90.61% | 125.00 | 4 | 4In the money | 0 | 89.44% |
| 258 | 263 | +5 | 89.66% | 130.00 | 1 | 1In the money | 0 | 89.54% |
| 0 | 0 | 0New | 89.16% | 135.00 | 2 | 2In the money | 0 | 88.28% |
| 2 | 2 | 0 | 87.44% | 140.00 | 0 | 0In the money | 0New | 88.00% |
| 0 | 0 | 0New | 87.81% | 145.00 | 0 | 0In the money | 0New | 87.58% |
| 0 | 0 | 0New | 86.98% | 150.00 | 0 | 0In the money | 0New | 87.05% |
| 5 | 5 | 0 | 86.05% | 155.00 | 0 | 0In the money | 0New | 87.47% |
| 250 | 250 | 0 | 86.09% | 160.00 | 0 | 0In the money | 0New | 86.72% |
| 0 | 0 | 0New | 85.50% | 165.00 | 0 | 0In the money | 0New | 86.92% |
| 0 | 0 | 0New | 84.83% | 170.00 | 0 | 0In the money | 0New | 85.95% |
| 0 | 0 | 0New | 84.59% | 175.00 | 0 | 0In the money | 0New | 85.41% |
| 1 | 1 | 0 | 84.27% | 180.00 | 0 | 0In the money | 0New | 85.86% |
| 0 | 0 | 0New | 83.88% | 185.00 | 0 | 0In the money | 0New | 85.67% |
| 0 | 0 | 0New | 83.40% | 190.00 | 0 | 0In the money | 0New | 84.31% |
| 1 | 1 | 0 | 82.85% | 195.00 | 0 | 0In the money | 0New | 83.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days