OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSIGI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $91.08 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$91.08Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.32% | 50.00 | 0 | 0 | 0New | 189.82% |
| 0 | 0In the money | 0New | 88.69% | 55.00 | 0 | 0 | 0New | 165.85% |
| 0 | 0In the money | 0New | 78.07% | 60.00 | 0 | 0 | 0New | 74.48% |
| 0 | 0In the money | 0New | 63.95% | 65.00 | 0 | 0 | 0New | 123.29% |
| 0 | 0In the money | 0New | 50.88% | 70.00 | 0 | 0 | 0New | 103.89% |
| 0 | 0In the money | 0New | 38.66% | 75.00 | 0 | 0 | 0New | 85.27% |
| 0 | 0In the money | 0New | 41.46% | 80.00 | 4 | 4 | 0 | 67.35% |
| 0 | 0In the money | 0New | 31.77% | 85.00 | 0 | 0 | 0New | 49.67% |
| 6 | 7In the money | +1 | 26.72% | 90.00NEAREST ATM | 0 | 0 | 0New | 35.12% |
STOCK PRICE $91.08 | ||||||||
| 1 | 3 | +2 | 38.57% | 95.00 | 0 | 0In the money | 0New | 30.83% |
| 1 | 1 | 0 | 53.55% | 100.00 | 0 | 0In the money | 0New | 30.81% |
| 4 | 4 | 0 | 66.35% | 105.00 | 0 | 0In the money | 0New | 25.68% |
| 0 | 0 | 0New | 77.62% | 110.00 | 0 | 0In the money | 0New | 33.55% |
| 0 | 0 | 0New | 87.80% | 115.00 | 0 | 0In the money | 0New | 41.05% |
| 0 | 0 | 0New | 97.11% | 120.00 | 0 | 0In the money | 0New | 48.22% |
| 0 | 0 | 0New | 105.73% | 125.00 | 0 | 0In the money | 0New | 55.11% |
| 0 | 0 | 0New | 113.75% | 130.00 | 0 | 0In the money | 0New | 61.72% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$91.08Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.72% | 45.00 | 0 | 0 | 0New | 156.24% |
| 0 | 0In the money | 0New | 83.12% | 50.00 | 0 | 0 | 0New | 137.20% |
| 0 | 0In the money | 0New | 70.34% | 55.00 | 0 | 0 | 0New | 119.94% |
| 0 | 0In the money | 0New | 58.73% | 60.00 | 1 | 1 | 0 | 104.10% |
| 1 | 1In the money | 0 | 48.08% | 65.00 | 0 | 0 | 0New | 89.33% |
| 0 | 0In the money | 0New | 38.22% | 70.00 | 0 | 0 | 0New | 75.38% |
| 0 | 0In the money | 0New | 30.84% | 75.00 | 0 | 0 | 0New | 62.00% |
| 6 | 6In the money | 0 | 20.39% | 80.00 | 1 | 1 | 0 | 48.90% |
| 0 | 0In the money | 0New | 24.74% | 85.00 | 4 | 4 | 0 | 37.06% |
| 2 | 2In the money | 0 | 21.43% | 90.00NEAREST ATM | 0 | 0 | 0New | 29.64% |
STOCK PRICE $91.08 | ||||||||
| 0 | 0 | 0New | 27.33% | 95.00 | 0 | 0In the money | 0New | 26.29% |
| 24 | 24 | 0 | 25.59% | 100.00 | 0 | 0In the money | 0New | 25.25% |
| 2 | 2 | 0 | 47.26% | 105.00 | 0 | 0In the money | 0New | 20.06% |
| 2 | 2 | 0 | 55.37% | 110.00 | 0 | 0In the money | 0New | 25.99% |
| 0 | 0 | 0New | 62.69% | 115.00 | 0 | 0In the money | 0New | 31.63% |
| 6 | 6 | 0 | 69.39% | 120.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 75.60% | 125.00 | 0 | 0In the money | 0New | 42.11% |
| 1 | 1 | 0 | 81.37% | 130.00 | 0 | 0In the money | 0New | 47.02% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$91.08Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.61% | 55.00 | 0 | 0 | 0New | 75.15% |
| 0 | 0In the money | 0New | 48.07% | 60.00 | 0 | 0 | 0New | 65.28% |
| 1 | 1In the money | 0 | 40.34% | 65.00 | 0 | 0 | 0New | 56.04% |
| 20 | 20In the money | 0 | 35.86% | 70.00 | 1 | 1 | 0 | 47.31% |
| 0 | 0In the money | 0New | 33.97% | 75.00 | 1 | 1 | 0 | 38.94% |
| 0 | 0In the money | 0New | 30.05% | 80.00 | 0 | 0 | 0New | 31.32% |
| 0 | 0In the money | 0New | 29.42% | 85.00 | 2 | 2 | 0 | 27.97% |
| 0 | 0In the money | 0New | 27.22% | 90.00NEAREST ATM | 0 | 0 | 0New | 25.42% |
STOCK PRICE $91.08 | ||||||||
| 18 | 18 | 0 | 25.80% | 95.00 | 0 | 0In the money | 0New | 23.91% |
| 23 | 23 | 0 | 24.98% | 100.00 | 0 | 0In the money | 0New | 23.93% |
| 10 | 10 | 0 | 29.65% | 105.00 | 0 | 0In the money | 0New | 21.78% |
| 0 | 0 | 0New | 34.60% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.19% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.39% | 120.00 | 0 | 0In the money | 0New | 22.08% |
| 0 | 0 | 0New | 47.27% | 125.00 | 0 | 0In the money | 0New | 26.26% |
| 0 | 0 | 0New | 50.89% | 130.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 54.27% | 135.00 | 0 | 0In the money | 0New | 33.50% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$91.08Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.17% | 45.00 | 0 | 0 | 0New | 77.88% |
| 0 | 0In the money | 0New | 53.38% | 50.00 | 0 | 0 | 0New | 68.46% |
| 0 | 0In the money | 0New | 46.32% | 55.00 | 0 | 0 | 0New | 59.92% |
| 0 | 0In the money | 0New | 42.90% | 60.00 | 0 | 0 | 0New | 52.07% |
| 0 | 0In the money | 0New | 39.66% | 65.00 | 0 | 0 | 0New | 44.77% |
| 0 | 0In the money | 0New | 35.81% | 70.00 | 0 | 0 | 0New | 37.87% |
| 0 | 0In the money | 0New | 33.08% | 75.00 | 0 | 0 | 0New | 31.79% |
| 0 | 0In the money | 0New | 30.60% | 80.00 | 0 | 0 | 0New | 27.77% |
| 0 | 0In the money | 0New | 29.41% | 85.00 | 0 | 0 | 0New | 26.76% |
| 0 | 0In the money | 0New | 28.07% | 90.00NEAREST ATM | 0 | 0 | 0New | 25.74% |
STOCK PRICE $91.08 | ||||||||
| 0 | 0 | 0New | 26.89% | 95.00 | 0 | 0In the money | 0New | 24.91% |
| 0 | 0 | 0New | 25.86% | 100.00 | 0 | 0In the money | 0New | 23.96% |
| 0 | 0 | 0New | 25.03% | 105.00 | 0 | 0In the money | 0New | 22.86% |
| 0 | 0 | 0New | 27.12% | 110.00 | 0 | 0In the money | 0New | 21.44% |
| 0 | 0 | 0New | 30.66% | 115.00 | 0 | 0In the money | 0New | 18.63% |
| 0 | 0 | 0New | 33.99% | 120.00 | 0 | 0In the money | 0New | 21.90% |
| 0 | 0 | 0New | 37.07% | 125.00 | 0 | 0In the money | 0New | 24.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days