OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCRON
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.45Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 31In the money | +3 | 0.00% | 2.50NEAREST ATM | 1 | 1 | 0 | 82.33% |
STOCK PRICE $3.45 | ||||||||
| 154 | 164 | +10 | 83.98% | 5.00 | 20 | 20In the money | 0 | 114.34% |
| 0 | 0 | 0New | 207.61% | 7.50 | 0 | 0In the money | 0New | 175.15% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.45Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 31.16% | 2.50NEAREST ATM | 0 | 0 | 0New | 80.78% |
STOCK PRICE $3.45 | ||||||||
| 0 | 0 | 0New | 60.03% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.14% | 7.50 | 0 | 0In the money | 0New | 127.52% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.45Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 394 | 394In the money | 0 | 141.07% | 1.50 | 30 | 30 | 0 | 173.97% |
| 1,787 | 1,769In the money | -18 | 139.56% | 2.00 | 611 | 611 | 0 | 116.78% |
| 8,923 | 8,908In the money | -15 | 45.07% | 2.50 | 612 | 612 | 0 | 58.51% |
| 23,301 | 23,285In the money | -16 | 46.68% | 3.00 | 801 | 806 | +5 | 49.00% |
STOCK PRICE $3.45 | ||||||||
| 6,686 | 6,857 | +171 | 43.89% | 3.50NEAREST ATM | 171 | 176In the money | +5 | 42.45% |
| 3,562 | 3,563 | +1 | 45.46% | 4.00 | 10 | 10In the money | 0 | 48.46% |
| 3,490 | 3,490 | 0 | 51.90% | 4.50 | 0 | 0In the money | 0New | 138.82% |
| 3,138 | 3,138 | 0 | 48.86% | 5.00 | 0 | 0In the money | 0New | 159.18% |
| 5,756 | 5,759 | +3 | 67.77% | 5.50 | 0 | 0In the money | 0New | 74.13% |
| 51 | 51 | 0 | 195.15% | 500.00 | 4 | 4In the money | 0 | 238.25% |
| 26 | 26 | 0 | 120.58% | 1000.00 | 0 | 0In the money | 0New | 422.29% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.45Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 63In the money | +17 | 77.54% | 2.50NEAREST ATM | 232 | 232 | 0 | 46.34% |
STOCK PRICE $3.45 | ||||||||
| 714 | 860 | +146 | 45.14% | 5.00 | 5 | 5In the money | 0 | 53.43% |
| 54 | 54 | 0 | 74.63% | 7.50 | 0 | 0In the money | 0New | 97.27% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.45Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 77 | 77In the money | 0 | 165.99% | 1.50 | 5 | 5 | 0 | 329.37% |
| 481 | 481In the money | 0 | 77.27% | 2.00 | 5 | 5 | 0 | 213.12% |
| 1,111 | 1,111In the money | 0 | 59.06% | 2.50 | 1 | 21 | +20 | 164.64% |
| 3,601 | 3,601In the money | 0 | 47.50% | 3.00 | 31 | 31 | 0 | 129.59% |
STOCK PRICE $3.45 | ||||||||
| 12,306 | 12,318 | +12 | 47.61% | 3.50NEAREST ATM | 34 | 34In the money | 0 | 34.50% |
| 2,764 | 2,813 | +49 | 39.56% | 4.00 | 35 | 35In the money | 0 | 25.00% |
| 1,886 | 1,886 | 0 | 45.20% | 4.50 | 0 | 0In the money | 0New | 67.20% |
| 8,830 | 8,872 | +42 | 52.27% | 5.00 | 30 | 30In the money | 0 | 54.83% |
| 7,307 | 7,309 | +2 | 49.38% | 5.50 | 0 | 0In the money | 0New | 55.91% |
| 52 | 52 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 250.65% |
| 22 | 22 | 0 | 72.64% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days