OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

AXP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $313.83 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,798 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $315.00
Jump to ATM
AXP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 8In the money +8New 0.00% 195.00 13 13 0 562.84%
7 11In the money +4 818.38% 200.00 34 34 0 534.54%
7 9In the money +2 787.03% 205.00 41 43 +2 506.89%
0 8In the money +8New 701.19% 210.00 120 122 +2 0.00%
0 14In the money +14New 708.85% 215.00 50 63 +13 0.00%
1 15In the money +14 670.91% 220.00 22 24 +2 814.60%
1 11In the money +10 647.19% 225.00 77 97 +20 771.21%
0 1In the money +1New 609.95% 230.00 94 104 +10 728.55%
0 1In the money +1New 547.57% 235.00 38 46 +8 687.21%
1 2In the money +1 519.35% 240.00 37 42 +5 645.15%
2 3In the money +1 516.82% 245.00 21 33 +12 604.30%
1 1In the money 0 450.56% 250.00 27 25 -2 563.94%
1 1In the money 0 422.07% 255.00 13 16 +3 524.02%
0 0In the money 0New 393.10% 260.00 86 91 +5 484.48%
13 13In the money 0 345.53% 265.00 86 109 +23 445.22%
1 2In the money +1 350.70% 267.50 16 16 0 425.68%
15 15In the money 0 333.71% 270.00 245 244 -1 406.64%
0 2In the money +2New 301.22% 272.50 86 87 +1 387.15%
0 1In the money +1New 288.88% 275.00 112 186 +74 225.32%
0 1In the money +1New 276.07% 277.50 77 70 -7 347.78%
11 11In the money 0 256.00% 280.00 496 521 +25 187.17%
2 2In the money 0 246.09% 282.50 64 67 +3 261.15%
1 1In the money 0 219.84% 285.00 592 646 +54 127.70%
4 4In the money 0 206.63% 287.50 72 145 +73 125.05%
48 48In the money 0 198.25% 290.00 272 309 +37 113.84%
4 4In the money 0 170.68% 292.50 133 175 +42 102.63%
3 4In the money +1 161.53% 295.00 377 496 +119 91.41%
32 37In the money +5 139.73% 297.50 168 246 +78 86.81%
19 19In the money 0 118.10% 300.00 554 1,316 +762 72.16%
20 19In the money -1 108.80% 302.50 133 637 +504 60.32%
116 100In the money -16 93.61% 305.00 195 623 +428 58.62%
32 33In the money +1 42.80% 307.50 148 546 +398 55.62%
126 97In the money -29 51.00% 310.00 252 537 +285 55.13%
266 164In the money -102 53.25% 312.50 186 265 +79 55.18%
STOCK PRICE $313.83
395 402 +7 55.20% 315.00NEAREST ATM 256 559In the money +303 55.52%
155 143 -12 56.50% 317.50 80 239In the money +159 58.16%
436 349 -87 57.25% 320.00 102 440In the money +338 67.87%
329 432 +103 56.98% 322.50 3 331In the money +328 0.00%
706 1,010 +304 64.42% 325.00 18 133In the money +115 50.74%
2,521 2,570 +49 72.87% 327.50 13 22In the money +9 0.00%
848 948 +100 70.25% 330.00 28 34In the money +6 0.00%
2,657 2,687 +30 100.88% 332.50 1 19In the money +18 0.00%
219 450 +231 88.97% 335.00 1 3In the money +2 0.00%
69 209 +140 142.26% 337.50 0 2In the money +2New 0.00%
409 782 +373 119.27% 340.00 70 70In the money 0 0.00%
24 345 +321 136.39% 342.50 0 0In the money 0New 0.00%
54 294 +240 132.89% 345.00 0 2In the money +2New 0.00%
3 667 +664 133.22% 347.50 0 0In the money 0New 0.00%
210 382 +172 141.71% 350.00 0 0In the money 0New 0.00%
0 0 0New 150.10% 352.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $315.00
Jump to ATM
AXP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 195.00 10 10 0 104.15%
0 0In the money 0New 118.99% 200.00 9 10 +1 98.93%
0 0In the money 0New 117.59% 205.00 5 10 +5 93.83%
0 0In the money 0New 121.60% 210.00 40 228 +188 88.85%
0 0In the money 0New 103.63% 215.00 8 23 +15 83.97%
0 0In the money 0New 0.00% 220.00 8 9 +1 79.19%
0 0In the money 0New 0.00% 225.00 8 12 +4 74.51%
0 0In the money 0New 0.00% 230.00 5 10 +5 69.91%
0 0In the money 0New 0.00% 235.00 4 100 +96 127.30%
0 0In the money 0New 0.00% 240.00 2 6 +4 119.66%
0 0In the money 0New 64.82% 245.00 9 13 +4 112.13%
0 0In the money 0New 0.00% 250.00 2 4 +2 103.93%
0 0In the money 0New 0.00% 255.00 21 23 +2 97.32%
0 0In the money 0New 0.00% 260.00 55 55 0 77.22%
0 0In the money 0New 0.00% 265.00 47 47 0 82.78%
0 0In the money 0New 44.96% 270.00 256 256 0 59.24%
0 0In the money 0New 0.00% 275.00 78 77 -1 35.18%
0 0In the money 0New 40.96% 277.50 0 0 0New 65.04%
1 1In the money 0 38.25% 280.00 137 132 -5 38.55%
0 0In the money 0New 40.91% 282.50 28 29 +1 58.05%
0 2In the money +2New 34.16% 285.00 330 326 -4 37.00%
0 0In the money 0New 38.96% 287.50 15 22 +7 34.85%
1 1In the money 0 19.46% 290.00 257 257 0 34.48%
0 0In the money 0New 31.13% 292.50 15 17 +2 33.78%
1 1In the money 0 33.28% 295.00 124 142 +18 32.84%
1 1In the money 0 32.74% 297.50 22 39 +17 31.82%
41 40In the money -1 29.92% 300.00 308 359 +51 31.80%
0 0In the money 0New 33.02% 302.50 62 66 +4 31.09%
104 104In the money 0 33.23% 305.00 157 241 +84 32.68%
2 2In the money 0 33.27% 307.50 22 47 +25 30.79%
480 473In the money -7 32.34% 310.00 85 110 +25 32.71%
24 48In the money +24 32.73% 312.50 42 63 +21 30.98%
STOCK PRICE $313.83
75 80 +5 32.98% 315.00NEAREST ATM 106 231In the money +125 32.56%
44 39 -5 32.55% 317.50 27 46In the money +19 31.09%
133 149 +16 30.92% 320.00 78 90In the money +12 33.01%
39 60 +21 31.85% 322.50 0 28In the money +28New 29.46%
145 362 +217 31.26% 325.00 17 212In the money +195 29.42%
9 31 +22 31.69% 327.50 10 11In the money +1 28.52%
238 268 +30 31.27% 330.00 3 9In the money +6 28.59%
14 85 +71 31.26% 332.50 6 6In the money 0 30.53%
89 151 +62 31.80% 335.00 4 5In the money +1 28.54%
16 17 +1 31.90% 337.50 0 0In the money 0New 24.80%
83 137 +54 31.79% 340.00 4 14In the money +10 0.00%
0 45 +45New 31.62% 342.50 0 0In the money 0New 0.00%
81 143 +62 32.27% 345.00 0 2In the money +2New 0.00%
2 24 +22 48.00% 347.50 0 0In the money 0New 0.00%
104 132 +28 38.34% 350.00 0 0In the money 0New 0.00%
0 21 +21New 42.30% 352.50 0 0In the money 0New 0.00%
97 103 +6 48.88% 355.00 0 0In the money 0New 0.00%
0 0 0New 64.48% 357.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $315.00
Jump to ATM
AXP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 195.00 0 0 0New 137.96%
0 0In the money 0New 0.00% 200.00 1 1 0 131.66%
0 0In the money 0New 0.00% 205.00 0 0 0New 125.51%
0 0In the money 0New 0.00% 210.00 0 0 0New 119.48%
0 0In the money 0New 0.00% 215.00 0 0 0New 113.67%
0 0In the money 0New 0.00% 220.00 0 0 0New 107.86%
0 0In the money 0New 0.00% 225.00 0 0 0New 102.16%
0 0In the money 0New 0.00% 230.00 0 0 0New 96.64%
0 0In the money 0New 0.00% 235.00 0 0 0New 91.20%
0 0In the money 0New 0.00% 240.00 0 0 0New 85.84%
0 0In the money 0New 0.00% 245.00 2 2 0 80.54%
0 0In the money 0New 0.00% 250.00 34 34 0 75.29%
0 0In the money 0New 0.00% 255.00 6 6 0 70.17%
0 0In the money 0New 0.00% 260.00 44 44 0 65.08%
0 0In the money 0New 38.02% 265.00 56 56 0 60.08%
0 0In the money 0New 0.00% 270.00 56 56 0 55.03%
0 0In the money 0New 0.00% 275.00 59 59 0 37.27%
0 0In the money 0New 33.98% 280.00 55 59 +4 34.26%
0 0In the money 0New 31.28% 282.50 0 0 0New 43.27%
0 0In the money 0New 27.55% 285.00 61 56 -5 31.84%
0 0In the money 0New 29.64% 287.50 0 0 0New 38.83%
33 33In the money 0 31.30% 290.00 77 66 -11 32.78%
0 0In the money 0New 30.60% 292.50 0 0 0New 29.31%
5 5In the money 0 30.50% 295.00 31 29 -2 29.61%
0 0In the money 0New 30.54% 297.50 0 1 +1New 31.23%
15 15In the money 0 30.72% 300.00 60 61 +1 29.74%
0 0In the money 0New 30.51% 302.50 5 15 +10 30.09%
49 47In the money -2 30.75% 305.00 32 32 0 31.01%
0 1In the money +1New 30.21% 307.50 0 2 +2New 28.23%
97 97In the money 0 30.77% 310.00 409 212 -197 30.73%
11 11In the money 0 31.27% 312.50 2 2 0 30.88%
STOCK PRICE $313.83
39 39 0 30.34% 315.00NEAREST ATM 47 50In the money +3 29.48%
6 6 0 30.70% 317.50 0 2In the money +2New 29.46%
140 188 +48 29.40% 320.00 15 16In the money +1 30.54%
8 10 +2 30.82% 322.50 0 9In the money +9New 29.16%
85 94 +9 30.72% 325.00 1 16In the money +15 27.94%
1 7 +6 31.68% 327.50 0 5In the money +5New 29.85%
120 184 +64 28.99% 330.00 6 7In the money +1 29.01%
1 1 0 28.79% 332.50 0 0In the money 0New 29.00%
19 38 +19 32.52% 335.00 7 7In the money 0 29.12%
0 1 +1New 34.51% 337.50 0 0In the money 0New 26.87%
86 93 +7 29.69% 340.00 0 0In the money 0New 29.49%
1 17 +16 33.24% 342.50 0 0In the money 0New 26.85%
67 69 +2 31.77% 345.00 0 0In the money 0New 26.15%
0 0 0New 39.49% 347.50 0 0In the money 0New 0.00%
56 56 0 40.30% 350.00 2 2In the money 0 0.00%
0 0 0New 40.88% 352.50 0 0In the money 0New 0.00%
23 23 0 42.71% 355.00 0 0In the money 0New 0.00%
0 0 0New 46.91% 357.50 0 0In the money 0New 0.00%
7 7 0 48.63% 360.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Nov 13, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $315.00
Jump to ATM
AXP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 195.00 0 0 0New 113.22%
0 0In the money 0New 0.00% 200.00 0 0 0New 108.07%
0 0In the money 0New 0.00% 205.00 0 0 0New 103.02%
0 0In the money 0New 0.00% 210.00 0 0 0New 98.08%
0 0In the money 0New 0.00% 215.00 0 0 0New 93.24%
0 0In the money 0New 0.00% 220.00 0 0 0New 88.49%
0 0In the money 0New 0.00% 225.00 1 1 0 83.82%
0 0In the money 0New 0.00% 230.00 1 1 0 79.24%
0 0In the money 0New 0.00% 235.00 0 0 0New 74.72%
0 0In the money 0New 0.00% 240.00 0 0 0New 70.26%
0 0In the money 0New 0.00% 245.00 4 4 0 65.87%
0 0In the money 0New 0.00% 250.00 1 1 0 61.56%
0 0In the money 0New 0.00% 255.00 1 1 0 57.26%
0 0In the money 0New 0.00% 260.00 6 6 0 43.59%
0 0In the money 0New 0.00% 265.00 46 46 0 49.10%
0 0In the money 0New 0.00% 270.00 50 54 +4 36.63%
0 0In the money 0New 23.83% 275.00 18 18 0 41.23%
0 0In the money 0New 25.40% 280.00 31 30 -1 32.60%
0 0In the money 0New 29.36% 285.00 51 51 0 33.97%
0 0In the money 0New 29.44% 290.00 135 147 +12 29.52%
3 3In the money 0 27.99% 295.00 89 85 -4 29.13%
3 3In the money 0 27.54% 300.00 42 66 +24 29.45%
2 2In the money 0 28.13% 305.00 11 18 +7 29.61%
9 9In the money 0 29.59% 310.00 30 60 +30 29.34%
STOCK PRICE $313.83
20 19 -1 28.35% 315.00NEAREST ATM 17 67In the money +50 29.18%
17 19 +2 27.95% 320.00 11 13In the money +2 28.84%
23 36 +13 28.08% 325.00 7 13In the money +6 27.91%
118 123 +5 27.61% 330.00 4 5In the money +1 27.40%
30 139 +109 26.55% 335.00 1 1In the money 0 26.63%
49 174 +125 27.39% 340.00 1 1In the money 0 26.38%
208 225 +17 31.20% 345.00 0 0In the money 0New 25.52%
21 50 +29 29.37% 350.00 0 0In the money 0New 27.98%
0 36 +36New 36.46% 355.00 0 0In the money 0New 32.22%
1 1 0 39.23% 360.00 0 0In the money 0New 35.01%
0 0 0New 41.99% 365.00 0 0In the money 0New 36.14%
0 0 0New 44.74% 370.00 0 0In the money 0New 37.97%
0 0 0New 47.44% 375.00 0 0In the money 0New 41.85%
0 0 0New 50.06% 380.00 0 0In the money 0New 44.31%
0 0 0New 52.71% 385.00 0 0In the money 0New 45.17%
5 3 -2 55.24% 390.00 0 0In the money 0New 48.34%
3 3 0 57.71% 395.00 0 0In the money 0New 50.62%
1 1 0 60.18% 400.00 0 0In the money 0New 47.92%
0 0 0New 62.59% 405.00 0 0In the money 0New 51.75%
0 0 0New 64.96% 410.00 0 0In the money 0New 51.94%
0 0 0New 67.22% 415.00 0 0In the money 0New 50.74%
0 0 0New 69.49% 420.00 0 0In the money 0New 57.80%
0 0 0New 71.71% 425.00 0 0In the money 0New 54.37%
0 0 0New 73.90% 430.00 0 0In the money 0New 61.66%
0 0 0New 76.02% 435.00 0 0In the money 0New 63.54%
0 0 0New 78.13% 440.00 0 0In the money 0New 63.20%
Showing strikes 1–50 of 52
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $315.00
Jump to ATM
AXP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 2 2 0 144.23%
2 2In the money 0 0.00% 155.00 3 3 0 138.52%
0 0In the money 0New 0.00% 160.00 6 6 0 133.10%
2 2In the money 0 0.00% 165.00 1 1 0 127.74%
0 0In the money 0New 0.00% 170.00 108 108 0 122.53%
0 0In the money 0New 0.00% 175.00 5 5 0 117.46%
4 4In the money 0 0.00% 180.00 112 112 0 112.53%
0 0In the money 0New 0.00% 185.00 36 36 0 75.75%
1 1In the money 0 0.00% 190.00 68 68 0 71.33%
1 1In the money 0 0.00% 195.00 123 124 +1 63.98%
6 6In the money 0 0.00% 200.00 112 112 0 82.44%
1 1In the money 0 0.00% 210.00 128 128 0 85.47%
4 4In the money 0 0.00% 220.00 78 78 0 77.20%
4 4In the money 0 0.00% 230.00 208 208 0 69.21%
3 3In the money 0 0.00% 240.00 280 280 0 61.47%
19 22In the money +3 0.00% 250.00 437 446 +9 33.68%
19 23In the money +4 0.00% 260.00 583 582 -1 32.64%
34 34In the money 0 29.70% 270.00 613 607 -6 31.99%
0 0In the money 0New 29.34% 275.00 31 31 0 30.01%
62 62In the money 0 29.23% 280.00 1,139 1,086 -53 30.09%
0 0In the money 0New 28.57% 285.00 17 28 +11 28.71%
41 41In the money 0 28.36% 290.00 842 820 -22 28.58%
0 0In the money 0New 27.49% 295.00 11 20 +9 28.60%
0 4In the money +4New 27.87% 297.50 21 197 +176 28.41%
354 339In the money -15 27.89% 300.00 1,389 1,396 +7 28.47%
2 1In the money -1 27.86% 302.50 2 7 +5 27.13%
0 10In the money +10New 27.21% 305.00 35 113 +78 27.95%
2 2In the money 0 27.55% 307.50 4 5 +1 26.78%
966 961In the money -5 27.42% 310.00 1,753 1,807 +54 27.53%
13 14In the money +1 27.21% 312.50 6 44 +38 26.63%
STOCK PRICE $313.83
46 47 +1 27.35% 315.00NEAREST ATM 56 135In the money +79 27.46%
17 35 +18 27.77% 317.50 14 17In the money +3 26.60%
1,230 1,220 -10 26.02% 320.00 1,221 1,347In the money +126 26.22%
3 25 +22 27.38% 322.50 47 71In the money +24 26.48%
17 181 +164 27.00% 325.00 27 113In the money +86 25.40%
36 178 +142 27.42% 327.50 0 1In the money +1New 25.19%
1,392 1,980 +588 27.33% 330.00 445 438In the money -7 25.42%
6 20 +14 27.72% 332.50 0 0In the money 0New 25.25%
25 135 +110 25.98% 335.00 0 0In the money 0New 25.29%
8 455 +447 28.24% 337.50 0 0In the money 0New 25.74%
803 878 +75 25.68% 340.00 217 233In the money +16 24.99%
11 55 +44 28.26% 342.50 0 0In the money 0New 24.12%
6,819 15,158 +8,339 25.68% 345.00 0 0In the money 0New 24.86%
795 2,468 +1,673 24.99% 350.00 82 83In the money +1 22.58%
6 121 +115 27.91% 355.00 0 6In the money +6New 0.00%
714 726 +12 25.50% 360.00 20 23In the money +3 0.00%
6 129 +123 25.81% 365.00 0 0In the money 0New 0.00%
582 592 +10 31.72% 370.00 0 0In the money 0New 0.00%
718 694 -24 32.48% 380.00 0 0In the money 0New 0.00%
378 378 0 37.95% 390.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 63
Nov 27, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $315.00
Jump to ATM
AXP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 195.00 0 0 0New 88.52%
0 0In the money 0New 0.00% 200.00 0 0 0New 84.58%
0 0In the money 0New 0.00% 205.00 0 0 0New 80.65%
0 0In the money 0New 0.00% 210.00 0 0 0New 76.87%
0 0In the money 0New 0.00% 215.00 0 0 0New 73.15%
1 1In the money 0 0.00% 220.00 0 0 0New 69.50%
0 0In the money 0New 0.00% 225.00 0 0 0New 65.92%
0 0In the money 0New 0.00% 230.00 0 0 0New 62.44%
0 0In the money 0New 0.00% 235.00 0 0 0New 58.96%
0 0In the money 0New 0.00% 240.00 0 0 0New 55.58%
0 0In the money 0New 0.00% 245.00 0 0 0New 52.24%
0 0In the money 0New 0.00% 250.00 0 0 0New 48.97%
0 0In the money 0New 0.00% 255.00 2 2 0 45.72%
0 0In the money 0New 0.00% 260.00 2 2 0 42.58%
0 0In the money 0New 0.00% 265.00 0 0 0New 39.48%
0 0In the money 0New 28.10% 270.00 62 64 +2 33.12%
0 0In the money 0New 25.04% 275.00 39 38 -1 33.49%
1 1In the money 0 27.37% 280.00 1 1 0 28.27%
0 0In the money 0New 26.24% 285.00 12 22 +10 28.31%
0 0In the money 0New 25.60% 290.00 47 50 +3 27.34%
19 19In the money 0 26.26% 295.00 13 18 +5 28.57%
4 4In the money 0 26.26% 300.00 14 23 +9 26.42%
3 3In the money 0 26.77% 305.00 3 3 0 25.86%
1 2In the money +1 26.57% 310.00 13 15 +2 26.28%
STOCK PRICE $313.83
84 84 0 25.66% 315.00NEAREST ATM 18 19In the money +1 25.89%
12 11 -1 26.48% 320.00 1 2In the money +1 25.50%
9 117 +108 25.66% 325.00 1 7In the money +6 25.22%
7 13 +6 25.47% 330.00 10 14In the money +4 25.34%
85 89 +4 26.25% 335.00 1 1In the money 0 25.50%
166 175 +9 25.33% 340.00 10 10In the money 0 25.43%
115 191 +76 26.07% 345.00 0 0In the money 0New 25.73%
85 86 +1 26.87% 350.00 0 0In the money 0New 26.86%
0 5 +5New 28.74% 355.00 0 0In the money 0New 28.22%
1 1 0 30.64% 360.00 0 0In the money 0New 28.36%
2 2 0 32.65% 365.00 0 0In the money 0New 30.54%
0 0 0New 34.71% 370.00 0 0In the money 0New 33.09%
0 0 0New 36.75% 375.00 0 0In the money 0New 34.71%
0 0 0New 38.76% 380.00 0 0In the money 0New 35.66%
0 0 0New 40.79% 385.00 0 0In the money 0New 38.16%
0 0 0New 42.72% 390.00 0 0In the money 0New 40.06%
0 0 0New 44.69% 395.00 0 0In the money 0New 41.93%
0 0 0New 46.57% 400.00 0 0In the money 0New 44.33%
0 0 0New 48.46% 405.00 0 0In the money 0New 45.54%
0 0 0New 50.25% 410.00 0 0In the money 0New 47.91%
0 0 0New 52.06% 415.00 0 0In the money 0New 46.32%
0 0 0New 53.83% 420.00 0 0In the money 0New 47.94%
0 0 0New 55.56% 425.00 0 0In the money 0New 49.53%
0 0 0New 57.22% 430.00 0 0In the money 0New 51.09%
0 0 0New 58.89% 435.00 0 0In the money 0New 52.63%
0 0 0New 60.54% 440.00 0 0In the money 0New 54.15%
Showing strikes 1–50 of 52
Dec 04, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $315.00
Jump to ATM
AXP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 195.00 0 0 0New 80.62%
0 0In the money 0New 0.00% 200.00 0 0 0New 76.96%
0 0In the money 0New 0.00% 205.00 0 0 0New 73.39%
0 0In the money 0New 0.00% 210.00 0 0 0New 69.88%
0 0In the money 0New 0.00% 215.00 0 0 0New 66.51%
0 0In the money 0New 0.00% 220.00 0 0 0New 63.13%
0 0In the money 0New 0.00% 225.00 0 0 0New 59.87%
0 0In the money 0New 0.00% 230.00 0 0 0New 56.67%
0 0In the money 0New 0.00% 235.00 0 0 0New 53.51%
0 0In the money 0New 0.00% 240.00 0 0 0New 50.39%
0 0In the money 0New 0.00% 245.00 0 0 0New 47.40%
0 0In the money 0New 27.56% 250.00 0 0 0New 44.40%
0 0In the money 0New 18.02% 255.00 0 0 0New 41.69%
0 0In the money 0New 23.19% 260.00 0 0 0New 38.94%
0 0In the money 0New 26.81% 265.00 0 0 0New 36.29%
0 0In the money 0New 27.16% 270.00 0 0 0New 33.69%
0 0In the money 0New 27.11% 275.00 0 0 0New 31.29%
0 0In the money 0New 26.57% 280.00 0 0 0New 29.78%
0 0In the money 0New 26.95% 285.00 0 0 0New 29.58%
0 0In the money 0New 27.33% 290.00 0 0 0New 27.78%
0 0In the money 0New 26.63% 295.00 0 1 +1New 26.19%
0 0In the money 0New 25.56% 300.00 0 3 +3New 26.75%
0 0In the money 0New 26.64% 305.00 0 0 0New 25.54%
0 46In the money +46New 26.38% 310.00 0 0 0New 26.11%
STOCK PRICE $313.83
0 0 0New 26.26% 315.00NEAREST ATM 0 6In the money +6New 25.36%
0 0 0New 26.38% 320.00 0 1In the money +1New 25.15%
0 2 +2New 25.80% 325.00 0 2In the money +2New 24.64%
0 0 0New 25.42% 330.00 0 0In the money 0New 25.20%
0 0 0New 25.20% 335.00 0 0In the money 0New 24.91%
0 0 0New 25.57% 340.00 0 0In the money 0New 24.93%
0 0 0New 24.78% 345.00 0 0In the money 0New 24.57%
0 0 0New 25.15% 350.00 0 0In the money 0New 25.19%
0 0 0New 24.53% 355.00 0 0In the money 0New 26.38%
0 46 +46New 28.16% 360.00 0 0In the money 0New 27.62%
0 1 +1New 29.86% 365.00 0 0In the money 0New 28.46%
0 1 +1New 31.65% 370.00 0 0In the money 0New 30.42%
0 0 0New 33.48% 375.00 0 0In the money 0New 32.33%
0 0 0New 35.28% 380.00 0 0In the money 0New 34.20%
0 0 0New 37.09% 385.00 0 0In the money 0New 35.03%
0 0 0New 38.89% 390.00 0 0In the money 0New 36.78%
0 0 0New 40.65% 395.00 0 0In the money 0New 39.55%
0 0 0New 42.36% 400.00 0 0In the money 0New 41.26%
0 0 0New 44.08% 405.00 0 0In the money 0New 42.93%
0 0 0New 45.75% 410.00 0 0In the money 0New 44.58%
0 0 0New 47.40% 415.00 0 0In the money 0New 46.19%
0 0 0New 49.01% 420.00 0 0In the money 0New 47.78%
0 0 0New 50.60% 425.00 0 0In the money 0New 45.17%
0 0 0New 52.15% 430.00 0 0In the money 0New 47.97%
0 0 0New 53.68% 435.00 0 0In the money 0New 49.41%
0 0 0New 55.18% 440.00 0 0In the money 0New 50.82%
Showing strikes 1–50 of 52
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 115.00 24 24 0 122.89%
10 10In the money 0 0.00% 120.00 46 46 0 130.12%
0 0In the money 0New 0.00% 125.00 62 62 0 125.07%
1 1In the money 0 0.00% 130.00 59 59 0 120.13%
3 3In the money 0 0.00% 135.00 7 7 0 115.57%
5 5In the money 0 0.00% 140.00 69 69 0 111.08%
0 0In the money 0New 0.00% 145.00 20 20 0 106.67%
9 9In the money 0 0.00% 150.00 44 44 0 102.49%
5 5In the money 0 0.00% 155.00 262 262 0 98.45%
3 3In the money 0 0.00% 160.00 133 133 0 64.59%
5 5In the money 0 0.00% 165.00 22 22 0 90.81%
16 16In the money 0 52.90% 170.00 16 16 0 87.12%
20 20In the money 0 0.00% 175.00 53 53 0 83.52%
9 9In the money 0 0.00% 180.00 346 346 0 80.03%
5 5In the money 0 0.00% 185.00 61 61 0 76.62%
30 30In the money 0 0.00% 190.00 159 159 0 73.30%
76 76In the money 0 0.00% 195.00 89 89 0 70.06%
23 23In the money 0 0.00% 200.00 134 124 -10 66.95%
26 26In the money 0 0.00% 210.00 348 348 0 59.46%
188 188In the money 0 0.00% 220.00 109 109 0 55.06%
31 31In the money 0 0.00% 230.00 558 558 0 37.20%
33 33In the money 0 32.76% 240.00 592 586 -6 37.09%
82 82In the money 0 32.51% 250.00 529 528 -1 32.47%
99 99In the money 0 30.79% 260.00 735 740 +5 29.50%
164 164In the money 0 28.86% 270.00 1,229 1,178 -51 28.56%
67 67In the money 0 28.29% 280.00 940 925 -15 28.02%
362 362In the money 0 27.25% 290.00 447 493 +46 27.36%
753 753In the money 0 26.64% 300.00 717 991 +274 26.43%
404 402In the money -2 25.58% 310.00NEAREST ATM 906 903 -3 25.64%
STOCK PRICE $313.83
739 751 +12 24.83% 320.00 1,019 1,047In the money +28 25.34%
960 964 +4 24.84% 330.00 821 811In the money -10 23.98%
844 1,267 +423 24.55% 340.00 514 513In the money -1 24.38%
1,372 1,395 +23 24.57% 350.00 198 196In the money -2 24.05%
969 1,008 +39 25.91% 360.00 118 118In the money 0 21.78%
774 791 +17 26.61% 370.00 15 15In the money 0 0.00%
577 577 0 27.13% 380.00 0 0In the money 0New 0.00%
262 264 +2 27.35% 390.00 0 0In the money 0New 0.00%
343 348 +5 28.81% 400.00 0 0In the money 0New 0.00%
199 200 +1 39.61% 410.00 0 0In the money 0New 0.00%
151 151 0 42.37% 420.00 0 0In the money 0New 0.00%
168 168 0 43.52% 430.00 0 0In the money 0New 0.00%
87 87 0 47.65% 440.00 0 0In the money 0New 0.00%
149 149 0 50.14% 450.00 0 0In the money 0New 0.00%
162 162 0 48.85% 460.00 0 0In the money 0New 0.00%
192 192 0 54.97% 470.00 0 0In the money 0New 0.00%
1,358 1,358 0 57.31% 480.00 0 0In the money 0New 0.00%
74 74 0 50.96% 490.00 0 0In the money 0New 0.00%
51 51 0 50.01% 500.00 0 0In the money 0New 0.00%
37 37 0 65.89% 520.00 0 0In the money 0New 0.00%
18 18 0 69.79% 540.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 115.00 37 37 0 98.23%
6 6In the money 0 0.00% 120.00 181 181 0 70.87%
1 1In the money 0 0.00% 125.00 26 26 0 102.34%
4 4In the money 0 0.00% 130.00 94 94 0 77.40%
6 6In the money 0 0.00% 135.00 141 141 0 94.57%
1 1In the money 0 63.30% 140.00 48 48 0 90.91%
0 0In the money 0New 0.00% 145.00 47 47 0 87.37%
3 3In the money 0 0.00% 150.00 135 135 0 83.95%
2 2In the money 0 0.00% 155.00 266 266 0 80.71%
28 28In the money 0 56.41% 160.00 55 55 0 59.69%
11 6In the money -5 0.00% 165.00 48 48 0 74.39%
10 10In the money 0 0.00% 170.00 187 187 0 71.43%
1 1In the money 0 48.55% 175.00 80 80 0 68.49%
36 36In the money 0 0.00% 180.00 312 312 0 65.69%
12 12In the money 0 0.00% 185.00 118 118 0 62.95%
76 76In the money 0 44.09% 190.00 104 104 0 60.28%
22 22In the money 0 0.00% 195.00 29 29 0 57.67%
273 267In the money -6 36.14% 200.00 469 469 0 44.00%
131 131In the money 0 35.67% 210.00 375 376 +1 46.33%
44 44In the money 0 29.99% 220.00 783 783 0 35.39%
180 180In the money 0 33.18% 230.00 653 659 +6 32.94%
234 233In the money -1 32.62% 240.00 243 244 +1 31.27%
297 297In the money 0 30.77% 250.00 611 607 -4 29.35%
212 212In the money 0 29.04% 260.00 910 910 0 28.87%
236 236In the money 0 28.07% 270.00 931 909 -22 28.03%
199 199In the money 0 27.91% 280.00 4,202 4,190 -12 26.27%
223 214In the money -9 27.27% 290.00 1,114 1,176 +62 26.61%
836 840In the money +4 26.60% 300.00 2,027 1,929 -98 26.00%
779 798In the money +19 26.12% 310.00NEAREST ATM 1,439 1,450 +11 25.45%
STOCK PRICE $313.83
2,451 2,474 +23 24.91% 320.00 1,433 1,434In the money +1 25.06%
4,114 4,080 -34 24.56% 330.00 889 892In the money +3 24.68%
622 599 -23 24.16% 340.00 406 406In the money 0 23.18%
2,533 2,500 -33 24.19% 350.00 595 596In the money +1 22.68%
964 986 +22 24.35% 360.00 226 226In the money 0 22.44%
1,655 1,675 +20 25.67% 370.00 285 285In the money 0 0.00%
952 1,075 +123 25.68% 380.00 60 60In the money 0 25.75%
559 574 +15 26.30% 390.00 5 5In the money 0 0.00%
3,467 3,467 0 26.60% 400.00 2 2In the money 0 0.00%
572 575 +3 27.66% 410.00 0 0In the money 0New 0.00%
658 658 0 34.95% 420.00 0 0In the money 0New 0.00%
6,661 6,661 0 32.77% 430.00 0 0In the money 0New 38.83%
216 216 0 38.06% 440.00 0 0In the money 0New 0.00%
1,326 1,326 0 33.20% 450.00 0 0In the money 0New 0.00%
350 350 0 39.02% 460.00 0 0In the money 0New 0.00%
222 222 0 40.35% 470.00 0 0In the money 0New 0.00%
48,366 48,366 0 35.97% 480.00 0 0In the money 0New 0.00%
152 152 0 48.60% 490.00 0 0In the money 0New 0.00%
185 185 0 50.37% 500.00 0 0In the money 0New 0.00%
294 294 0 53.78% 520.00 0 0In the money 0New 0.00%
122 122 0 57.02% 540.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 16 16 0 47.82%
1 1In the money 0 0.00% 155.00 2 2 0 45.86%
1 1In the money 0 0.00% 160.00 53 53 0 65.56%
0 0In the money 0New 0.00% 165.00 63 63 0 63.00%
0 0In the money 0New 0.00% 170.00 55 55 0 60.46%
0 0In the money 0New 0.00% 175.00 4 4 0 58.03%
0 0In the money 0New 0.00% 180.00 23 23 0 55.72%
1 1In the money 0 0.00% 185.00 16 16 0 49.58%
0 0In the money 0New 0.00% 190.00 21 21 0 51.21%
0 0In the money 0New 0.00% 195.00 37 37 0 47.45%
5 5In the money 0 0.00% 200.00 35 38 +3 47.06%
0 0In the money 0New 32.36% 210.00 25 28 +3 37.36%
1 1In the money 0 32.21% 220.00 28 28 0 39.65%
4 4In the money 0 31.70% 230.00 197 197 0 37.44%
9 9In the money 0 31.07% 240.00 82 83 +1 34.40%
3 3In the money 0 30.26% 250.00 121 124 +3 29.61%
8 8In the money 0 29.55% 260.00 53 52 -1 29.44%
10 10In the money 0 28.57% 270.00 316 316 0 28.62%
4 4In the money 0 27.94% 280.00 116 116 0 27.88%
50 48In the money -2 27.43% 290.00 269 290 +21 27.62%
87 86In the money -1 26.73% 300.00 1,076 1,073 -3 27.14%
121 119In the money -2 26.82% 310.00NEAREST ATM 191 192 +1 26.72%
STOCK PRICE $313.83
77 81 +4 25.93% 320.00 86 133In the money +47 26.40%
92 130 +38 25.84% 330.00 87 87In the money 0 25.83%
168 174 +6 25.91% 340.00 48 48In the money 0 24.84%
432 457 +25 25.28% 350.00 140 139In the money -1 24.92%
91 96 +5 24.91% 360.00 33 33In the money 0 24.23%
177 193 +16 26.22% 370.00 1 1In the money 0 24.21%
81 105 +24 26.30% 380.00 12 12In the money 0 22.55%
53 57 +4 26.50% 390.00 0 0In the money 0New 0.00%
148 150 +2 26.62% 400.00 0 0In the money 0New 0.00%
53 53 0 27.72% 410.00 0 0In the money 0New 0.00%
54 54 0 26.71% 420.00 0 0In the money 0New 0.00%
11 11 0 27.04% 430.00 0 0In the money 0New 0.00%
31 33 +2 27.75% 440.00 0 0In the money 0New 0.00%
9 11 +2 28.36% 450.00 0 0In the money 0New 0.00%
232 233 +1 33.17% 460.00 0 0In the money 0New 0.00%
16 19 +3 36.13% 470.00 0 0In the money 0New 0.00%
4 4 0 38.73% 480.00 0 0In the money 0New 0.00%
38 38 0 40.62% 490.00 0 0In the money 0New 0.00%
21 21 0 42.09% 500.00 0 0In the money 0New 0.00%
6 6 0 44.90% 520.00 0 0In the money 0New 0.00%
0 0 0New 47.58% 540.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 213 220 +7 52.24%
0 0In the money 0New 0.00% 155.00 1 1 0 61.78%
1 1In the money 0 0.00% 160.00 4 4 0 59.40%
0 0In the money 0New 0.00% 165.00 10 10 0 49.86%
0 0In the money 0New 0.00% 170.00 13 13 0 48.05%
1 1In the money 0 0.00% 175.00 15 15 0 52.73%
0 0In the money 0New 0.00% 180.00 3 3 0 50.68%
0 0In the money 0New 0.00% 185.00 53 53 0 48.68%
0 0In the money 0New 0.00% 190.00 26 26 0 45.24%
1 1In the money 0 0.00% 195.00 3 4 +1 44.88%
5 5In the money 0 0.00% 200.00 8 8 0 43.98%
0 0In the money 0New 29.12% 210.00 81 81 0 34.46%
2 2In the money 0 31.54% 220.00 80 80 0 32.81%
1,172 1,172In the money 0 30.82% 230.00 177 177 0 33.08%
12 12In the money 0 30.04% 240.00 184 184 0 30.72%
155 155In the money 0 29.20% 250.00 210 218 +8 29.74%
17 17In the money 0 28.90% 260.00 286 273 -13 28.91%
17 17In the money 0 28.27% 270.00 380 364 -16 28.91%
14 14In the money 0 27.88% 280.00 368 366 -2 28.39%
5 5In the money 0 27.40% 290.00 310 311 +1 27.75%
83 87In the money +4 26.82% 300.00 588 584 -4 27.50%
285 286In the money +1 26.66% 310.00NEAREST ATM 548 548 0 26.50%
STOCK PRICE $313.83
485 481 -4 26.33% 320.00 372 371In the money -1 26.17%
280 283 +3 26.17% 330.00 336 339In the money +3 25.93%
225 222 -3 25.96% 340.00 230 231In the money +1 25.29%
247 246 -1 25.75% 350.00 215 217In the money +2 25.00%
231 248 +17 25.84% 360.00 120 117In the money -3 25.10%
166 169 +3 26.02% 370.00 37 34In the money -3 24.93%
278 269 -9 26.17% 380.00 16 16In the money 0 24.20%
166 167 +1 26.56% 390.00 14 14In the money 0 25.12%
234 235 +1 26.46% 400.00 0 0In the money 0New 0.00%
74 74 0 27.10% 410.00 0 0In the money 0New 0.00%
104 104 0 27.12% 420.00 0 0In the money 0New 0.00%
151 151 0 29.38% 430.00 0 0In the money 0New 0.00%
147 147 0 30.22% 440.00 0 0In the money 0New 0.00%
65 65 0 28.62% 450.00 0 0In the money 0New 37.05%
7 7 0 32.67% 460.00 0 0In the money 0New 0.00%
63 63 0 33.92% 470.00 0 0In the money 0New 38.14%
15 15 0 35.22% 480.00 0 0In the money 0New 0.00%
20 20 0 36.49% 490.00 0 0In the money 0New 44.33%
0 0 0New 37.76% 500.00 0 0In the money 0New 0.00%
1 1 0 40.24% 520.00 0 0In the money 0New 0.00%
1 1 0 40.67% 540.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 8In the money +1 0.00% 200.00 8 8 0 33.91%
0 0In the money 0New 30.09% 210.00 38 38 0 33.35%
0 0In the money 0New 30.42% 220.00 9 9 0 32.40%
10 10In the money 0 29.92% 230.00 49 49 0 31.18%
157 155In the money -2 29.98% 240.00 13 13 0 30.32%
40 40In the money 0 29.41% 250.00 45 47 +2 29.93%
8 8In the money 0 29.10% 260.00 45 45 0 29.53%
17 17In the money 0 28.42% 270.00 111 111 0 29.00%
28 29In the money +1 27.98% 280.00 496 507 +11 28.43%
56 66In the money +10 27.83% 290.00 15 15 0 27.97%
10 8In the money -2 27.30% 300.00 47 47 0 27.50%
43 43In the money 0 26.82% 310.00NEAREST ATM 19 17 -2 26.56%
STOCK PRICE $313.83
88 93 +5 26.56% 320.00 15 16In the money +1 26.13%
12 25 +13 26.41% 330.00 7 7In the money 0 26.02%
30 30 0 26.23% 340.00 53 54In the money +1 25.81%
104 106 +2 26.17% 350.00 0 0In the money 0New 25.38%
103 105 +2 25.20% 360.00 0 0In the money 0New 25.15%
111 111 0 25.18% 370.00 11 12In the money +1 25.17%
43 43 0 25.53% 380.00 0 0In the money 0New 24.54%
38 38 0 26.15% 390.00 0 0In the money 0New 0.00%
15 16 +1 26.33% 400.00 0 0In the money 0New 0.00%
7 7 0 26.32% 410.00 0 0In the money 0New 0.00%
0 0 0New 26.20% 420.00 0 0In the money 0New 0.00%
6 6 0 26.75% 430.00 0 0In the money 0New 31.95%
6 6 0 27.22% 440.00 0 0In the money 0New 0.00%
1 1 0 27.70% 450.00 0 0In the money 0New 0.00%
0 0 0New 27.41% 460.00 0 0In the money 0New 0.00%
2 2 0 27.46% 470.00 0 0In the money 0New 0.00%
0 0 0New 27.97% 480.00 0 0In the money 0New 0.00%
0 0 0New 29.92% 490.00 0 0In the money 0New 0.00%
0 0 0New 30.71% 500.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 2In the money -2 0.00% 150.00 12 12 0 41.53%
0 0In the money 0New 0.00% 155.00 12 12 0 41.15%
0 0In the money 0New 0.00% 160.00 1 1 0 40.05%
0 0In the money 0New 0.00% 165.00 9 9 0 39.91%
0 0In the money 0New 0.00% 170.00 109 109 0 36.38%
2 2In the money 0 23.02% 175.00 2 3 +1 35.22%
11 11In the money 0 30.82% 180.00 38 38 0 34.81%
8 8In the money 0 28.86% 185.00 1 1 0 35.40%
0 0In the money 0New 30.84% 190.00 28 28 0 34.83%
0 0In the money 0New 31.79% 195.00 76 76 0 33.55%
56 56In the money 0 32.62% 200.00 102 102 0 33.12%
4 4In the money 0 32.53% 210.00 99 99 0 32.36%
12 12In the money 0 31.55% 220.00 89 89 0 30.93%
12 12In the money 0 30.93% 230.00 360 354 -6 30.95%
23 23In the money 0 30.75% 240.00 240 238 -2 30.16%
8 8In the money 0 30.36% 250.00 290 290 0 29.51%
62 62In the money 0 29.57% 260.00 423 423 0 29.84%
24 24In the money 0 29.17% 270.00 350 347 -3 29.20%
27 27In the money 0 28.74% 280.00 319 314 -5 28.73%
71 70In the money -1 28.51% 290.00 488 475 -13 28.43%
278 276In the money -2 28.21% 300.00 353 361 +8 27.76%
106 106In the money 0 27.59% 310.00NEAREST ATM 301 301 0 26.95%
STOCK PRICE $313.83
458 443 -15 27.18% 320.00 424 424In the money 0 26.84%
268 269 +1 27.06% 330.00 548 547In the money -1 26.51%
237 238 +1 26.85% 340.00 129 129In the money 0 26.26%
171 172 +1 26.66% 350.00 161 160In the money -1 26.03%
184 183 -1 25.64% 360.00 210 210In the money 0 25.90%
416 417 +1 25.56% 370.00 20 20In the money 0 25.40%
509 509 0 25.57% 380.00 4 4In the money 0 25.20%
187 187 0 25.52% 390.00 6 6In the money 0 24.84%
244 256 +12 25.50% 400.00 2 2In the money 0 25.08%
104 104 0 25.47% 410.00 0 0In the money 0New 0.00%
70 70 0 26.71% 420.00 0 0In the money 0New 0.00%
57 57 0 26.81% 430.00 0 0In the money 0New 0.00%
144 144 0 26.67% 440.00 0 0In the money 0New 0.00%
149 151 +2 26.84% 450.00 0 0In the money 0New 0.00%
137 137 0 27.00% 460.00 0 0In the money 0New 0.00%
22 22 0 26.94% 470.00 0 0In the money 0New 0.00%
16 13 -3 27.40% 480.00 0 0In the money 0New 0.00%
28 18 -10 27.16% 490.00 0 0In the money 0New 0.00%
30 30 0 27.75% 500.00 0 0In the money 0New 0.00%
16 16 0 31.99% 520.00 0 0In the money 0New 0.00%
274 274 0 29.95% 540.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.51% 170.00 14 14 0 35.51%
0 0In the money 0New 31.04% 175.00 1 1 0 34.52%
2 2In the money 0 34.91% 180.00 10 10 0 34.78%
0 0In the money 0New 33.97% 185.00 26 26 0 34.42%
0 0In the money 0New 32.76% 190.00 28 28 0 33.97%
0 0In the money 0New 33.66% 195.00 91 91 0 33.62%
0 0In the money 0New 33.04% 200.00 23 21 -2 33.56%
18 18In the money 0 31.70% 210.00 15 17 +2 32.54%
0 0In the money 0New 31.65% 220.00 113 113 0 32.02%
0 0In the money 0New 30.96% 230.00 19 19 0 31.23%
6 3In the money -3 31.09% 240.00 25 25 0 30.16%
2 2In the money 0 30.27% 250.00 306 307 +1 29.88%
1 1In the money 0 30.19% 260.00 250 250 0 29.31%
16 16In the money 0 29.70% 270.00 31 31 0 29.47%
2 2In the money 0 29.32% 280.00 444 444 0 29.18%
3 3In the money 0 29.00% 290.00 26 26 0 28.52%
31 45In the money +14 28.24% 300.00 225 224 -1 27.80%
314 314In the money 0 28.38% 310.00NEAREST ATM 62 66 +4 27.75%
STOCK PRICE $313.83
28 27 -1 28.15% 320.00 273 274In the money +1 27.27%
112 112 0 27.88% 330.00 42 42In the money 0 27.06%
149 151 +2 27.27% 340.00 8 15In the money +7 26.73%
208 227 +19 27.52% 350.00 8 8In the money 0 26.93%
221 233 +12 27.42% 360.00 1 1In the money 0 26.73%
15 68 +53 26.47% 370.00 2 2In the money 0 26.05%
175 175 0 27.04% 380.00 2 2In the money 0 26.04%
18 18 0 25.96% 390.00 10 10In the money 0 26.16%
110 110 0 26.09% 400.00 4 4In the money 0 25.46%
93 93 0 25.74% 410.00 0 0In the money 0New 0.00%
17 17 0 25.94% 420.00 0 0In the money 0New 0.00%
10 10 0 25.89% 430.00 0 0In the money 0New 26.97%
17 17 0 26.66% 440.00 0 0In the money 0New 30.35%
6 6 0 26.77% 450.00 0 0In the money 0New 31.08%
7 7 0 26.91% 460.00 0 0In the money 0New 32.65%
20 20 0 26.94% 470.00 0 0In the money 0New 34.03%
15 15 0 27.51% 480.00 0 0In the money 0New 0.00%
0 0 0New 27.32% 490.00 0 0In the money 0New 35.66%
0 0 0New 27.22% 500.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 31.67% 150.00 23 41 +18 41.92%
2 2In the money 0 30.00% 155.00 8 8 0 40.24%
1 1In the money 0 28.36% 160.00 16 16 0 35.39%
26 26In the money 0 30.25% 165.00 44 44 0 35.90%
11 11In the money 0 33.24% 170.00 50 50 0 34.98%
12 17In the money +5 32.64% 175.00 1 1 0 34.71%
7 7In the money 0 32.92% 180.00 3 3 0 33.29%
1 1In the money 0 33.24% 185.00 21 21 0 33.93%
0 0In the money 0New 32.63% 190.00 66 66 0 33.55%
0 0In the money 0New 31.65% 195.00 8 8 0 33.54%
32 32In the money 0 32.62% 200.00 26 29 +3 33.06%
6 6In the money 0 32.35% 210.00 433 433 0 32.62%
6 6In the money 0 31.70% 220.00 49 49 0 31.91%
6 6In the money 0 31.25% 230.00 12 12 0 31.40%
5 5In the money 0 30.74% 240.00 51 45 -6 30.94%
9 9In the money 0 30.20% 250.00 102 117 +15 30.31%
34 34In the money 0 30.20% 260.00 115 116 +1 29.80%
52 52In the money 0 29.88% 270.00 792 791 -1 29.34%
35 35In the money 0 29.52% 280.00 253 253 0 29.03%
15 15In the money 0 29.10% 290.00 457 451 -6 28.72%
32 32In the money 0 29.00% 300.00 225 225 0 28.55%
25 25In the money 0 28.61% 310.00NEAREST ATM 58 68 +10 28.20%
STOCK PRICE $313.83
110 110 0 28.52% 320.00 253 253In the money 0 28.01%
123 125 +2 27.79% 330.00 107 106In the money -1 27.76%
71 71 0 28.04% 340.00 59 59In the money 0 27.44%
257 258 +1 27.81% 350.00 41 40In the money -1 27.32%
103 115 +12 27.56% 360.00 31 31In the money 0 27.09%
246 257 +11 27.45% 370.00 51 51In the money 0 27.00%
323 323 0 27.31% 380.00 33 33In the money 0 27.15%
281 284 +3 26.88% 390.00 11 11In the money 0 26.56%
137 137 0 26.51% 400.00 16 14In the money -2 26.16%
61 61 0 26.70% 410.00 2 2In the money 0 26.24%
49 49 0 26.42% 420.00 0 0In the money 0New 25.44%
57 57 0 26.65% 430.00 4 4In the money 0 0.00%
203 203 0 26.26% 440.00 0 0In the money 0New 27.65%
120 120 0 26.44% 450.00 0 0In the money 0New 29.00%
139 139 0 26.42% 460.00 0 0In the money 0New 30.32%
55 55 0 27.18% 470.00 0 0In the money 0New 31.59%
48 48 0 26.82% 480.00 0 0In the money 0New 32.83%
85 85 0 27.30% 490.00 0 0In the money 0New 34.04%
82 82 0 27.18% 500.00 0 0In the money 0New 35.22%
4 4 0 27.48% 520.00 0 0In the money 0New 37.49%
35 35 0 27.80% 540.00 0 0In the money 0New 39.66%
467 467 0 27.12% 560.00 0 0In the money 0New 41.73%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 32.85% 150.00 43 43 0 35.94%
1 1In the money 0 31.17% 155.00 65 65 0 37.31%
1 1In the money 0 32.10% 160.00 23 23 0 36.01%
2 2In the money 0 33.28% 165.00 38 38 0 35.24%
20 53In the money +33 33.44% 170.00 53 53 0 34.25%
6 5In the money -1 32.59% 175.00 9 9 0 34.96%
7 40In the money +33 32.69% 180.00 37 42 +5 34.61%
1 1In the money 0 33.11% 185.00 14 14 0 34.26%
1 1In the money 0 32.75% 190.00 11 11 0 33.86%
2 2In the money 0 32.96% 195.00 42 45 +3 33.37%
224 223In the money -1 33.31% 200.00 311 311 0 33.04%
213 213In the money 0 32.01% 210.00 44 44 0 32.28%
44 44In the money 0 31.53% 220.00 1,392 1,376 -16 31.90%
24 24In the money 0 31.57% 230.00 493 493 0 31.15%
48 48In the money 0 31.32% 240.00 231 231 0 30.64%
61 61In the money 0 30.92% 250.00 896 916 +20 30.99%
28 30In the money +2 30.48% 260.00 352 354 +2 29.99%
37 37In the money 0 30.09% 270.00 84 84 0 29.60%
166 166In the money 0 29.75% 280.00 797 848 +51 29.28%
918 918In the money 0 29.40% 290.00 1,568 1,575 +7 29.04%
114 111In the money -3 29.17% 300.00 382 391 +9 28.79%
865 865In the money 0 28.93% 310.00NEAREST ATM 2,219 2,221 +2 28.46%
STOCK PRICE $313.83
357 357 0 28.68% 320.00 192 207In the money +15 28.38%
61 60 -1 28.58% 330.00 170 170In the money 0 28.10%
355 356 +1 28.41% 340.00 298 303In the money +5 27.82%
306 308 +2 28.18% 350.00 241 241In the money 0 27.52%
248 252 +4 27.62% 360.00 108 108In the money 0 27.33%
98 99 +1 27.63% 370.00 36 36In the money 0 27.37%
127 130 +3 27.53% 380.00 6 6In the money 0 26.97%
483 485 +2 27.03% 390.00 0 0In the money 0New 26.82%
509 507 -2 26.87% 400.00 5 5In the money 0 27.05%
58 61 +3 26.62% 410.00 0 0In the money 0New 26.08%
303 303 0 26.64% 420.00 4 4In the money 0 25.97%
203 204 +1 26.80% 430.00 22 22In the money 0 0.00%
190 209 +19 26.59% 440.00 0 0In the money 0New 28.00%
1,103 1,103 0 26.54% 450.00 0 0In the money 0New 28.73%
72 71 -1 26.33% 460.00 0 0In the money 0New 30.02%
63 63 0 27.27% 470.00 0 0In the money 0New 31.28%
126 126 0 27.27% 480.00 0 0In the money 0New 32.51%
121 121 0 27.54% 490.00 0 0In the money 0New 33.70%
453 453 0 27.38% 500.00 0 0In the money 0New 34.87%
22 22 0 27.68% 520.00 0 0In the money 0New 37.11%
150 150 0 27.60% 540.00 0 0In the money 0New 39.26%
455 443 -12 27.26% 560.00 0 0In the money 0New 41.31%
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 32.29% 150.00 171 171 0 35.95%
14 14In the money 0 33.23% 155.00 18 18 0 35.60%
31 31In the money 0 32.32% 160.00 22 22 0 35.23%
10 10In the money 0 32.22% 165.00 47 48 +1 34.94%
18 18In the money 0 32.63% 170.00 15 15 0 34.53%
8 8In the money 0 32.52% 175.00 12 12 0 34.25%
41 41In the money 0 32.52% 180.00 55 55 0 33.95%
1 1In the money 0 32.19% 185.00 4 4 0 33.63%
10 10In the money 0 32.36% 190.00 25 25 0 33.39%
0 0In the money 0New 32.18% 195.00 55 55 0 33.08%
30 30In the money 0 31.90% 200.00 227 227 0 32.89%
6 6In the money 0 31.50% 210.00 41 41 0 32.43%
150 150In the money 0 31.08% 220.00 135 135 0 31.59%
5 5In the money 0 30.61% 230.00 22 22 0 31.30%
115 115In the money 0 30.64% 240.00 164 164 0 31.15%
20 19In the money -1 30.15% 250.00 211 210 -1 30.50%
10 9In the money -1 30.10% 260.00 255 255 0 30.24%
128 128In the money 0 29.89% 270.00 192 192 0 29.97%
17 17In the money 0 29.69% 280.00 167 167 0 29.67%
27 27In the money 0 29.48% 290.00 31 31 0 29.51%
110 109In the money -1 29.26% 300.00 92 93 +1 29.49%
26 26In the money 0 29.25% 310.00NEAREST ATM 10 9 -1 29.09%
STOCK PRICE $313.83
50 49 -1 28.97% 320.00 19 19In the money 0 28.97%
41 41 0 28.82% 330.00 256 256In the money 0 28.66%
56 71 +15 28.74% 340.00 8 8In the money 0 28.48%
108 102 -6 28.60% 350.00 188 187In the money -1 28.54%
83 83 0 28.51% 360.00 105 105In the money 0 28.28%
66 66 0 28.28% 370.00 501 501In the money 0 28.19%
560 559 -1 28.04% 380.00 40 40In the money 0 28.07%
1,347 1,347 0 28.15% 390.00 17 17In the money 0 27.86%
1,513 1,513 0 28.05% 400.00 7 7In the money 0 27.76%
157 157 0 27.81% 410.00 2 2In the money 0 28.14%
68 67 -1 27.79% 420.00 5 5In the money 0 27.42%
52 52 0 27.81% 430.00 21 21In the money 0 27.32%
137 137 0 27.64% 440.00 1 1In the money 0 27.51%
56 56 0 27.74% 450.00 8 8In the money 0 26.92%
37 37 0 27.80% 460.00 4 4In the money 0 27.41%
3 3 0 27.73% 470.00 0 0In the money 0New 0.00%
33 33 0 27.59% 480.00 0 0In the money 0New 29.58%
53 53 0 27.36% 490.00 0 0In the money 0New 0.00%
39 38 -1 27.51% 500.00 0 0In the money 0New 31.63%
80 80 0 27.49% 520.00 0 0In the money 0New 0.00%
8 8 0 27.64% 540.00 0 0In the money 0New 0.00%
292 292 0 27.69% 560.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$313.83Nearest ATM strike $310.00
Jump to ATM
AXP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 33.69% 155.00 11 11 0 36.78%
26 26In the money 0 33.48% 160.00 3 3 0 35.55%
1 1In the money 0 33.64% 165.00 3 3 0 34.93%
5 5In the money 0 32.93% 170.00 2 2 0 34.68%
0 0In the money 0New 32.72% 175.00 3 3 0 34.21%
0 0In the money 0New 32.50% 180.00 2 2 0 32.74%
0 0In the money 0New 32.81% 185.00 60 60 0 33.71%
2 2In the money 0 32.51% 190.00 0 0 0New 32.32%
0 0In the money 0New 32.50% 195.00 0 0 0New 33.60%
27 26In the money -1 31.92% 200.00 6 6 0 33.06%
1 1In the money 0 31.63% 210.00 5 5 0 32.28%
18 18In the money 0 31.45% 220.00 5 4 -1 32.04%
35 35In the money 0 31.22% 230.00 20 20 0 31.41%
4 4In the money 0 30.89% 240.00 7 7 0 31.05%
8 6In the money -2 30.68% 250.00 89 88 -1 30.60%
5 5In the money 0 30.32% 260.00 0 0 0New 30.20%
11 11In the money 0 30.09% 270.00 17 18 +1 29.92%
2 2In the money 0 29.87% 280.00 16 16 0 29.61%
2 2In the money 0 29.79% 290.00 6 6 0 29.48%
24 21In the money -3 29.47% 300.00 31 32 +1 29.36%
42 42In the money 0 29.29% 310.00NEAREST ATM 28 28 0 29.10%
STOCK PRICE $313.83
2 2 0 29.17% 320.00 4 3In the money -1 28.95%
9 9 0 29.02% 330.00 6 6In the money 0 28.93%
105 105 0 28.87% 340.00 3 3In the money 0 28.57%
16 16 0 28.51% 350.00 2 2In the money 0 28.64%
50 50 0 28.63% 360.00 0 0In the money 0New 28.51%
7 7 0 28.43% 370.00 0 0In the money 0New 28.38%
730 730 0 28.29% 380.00 0 0In the money 0New 28.12%
713 713 0 28.28% 390.00 0 0In the money 0New 28.05%
36 36 0 28.02% 400.00 33 33In the money 0 27.88%
7 7 0 27.94% 410.00 1 1In the money 0 27.78%
15 16 +1 27.98% 420.00 2 2In the money 0 27.56%
14 14 0 27.91% 430.00 0 0In the money 0New 27.73%
0 0 0New 27.87% 440.00 0 0In the money 0New 27.49%
25 28 +3 27.70% 450.00 0 0In the money 0New 27.39%
0 0 0New 27.78% 460.00 0 0In the money 0New 27.32%
0 0 0New 27.77% 470.00 0 0In the money 0New 28.06%
0 0 0New 27.72% 480.00 0 0In the money 0New 29.41%
7 7 0 27.72% 490.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view