OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMATW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.23Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 267.73% | 7.50 | 2 | 2 | 0 | 255.94% |
| 0 | 0In the money | 0New | 209.16% | 10.00 | 2 | 2 | 0 | 187.47% |
| 0 | 0In the money | 0New | 165.19% | 12.50 | 0 | 0 | 0New | 134.37% |
| 0 | 0In the money | 0New | 102.23% | 15.00 | 1 | 1 | 0 | 89.60% |
| 0 | 0In the money | 0New | 63.07% | 17.50 | 3 | 3 | 0 | 58.54% |
STOCK PRICE $19.23 | ||||||||
| 6 | 8 | +2 | 54.31% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 55.33% |
| 0 | 0 | 0New | 63.47% | 22.50 | 0 | 0In the money | 0New | 49.38% |
| 0 | 0 | 0New | 86.74% | 25.00 | 0 | 0In the money | 0New | 59.48% |
| 0 | 0 | 0New | 105.99% | 27.50 | 0 | 0In the money | 0New | 83.68% |
| 0 | 0 | 0New | 122.55% | 30.00 | 0 | 0In the money | 0New | 120.65% |
| 0 | 0 | 0New | 137.12% | 32.50 | 0 | 0In the money | 0New | 119.83% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.23Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.88% | 10.00 | 0 | 0 | 0New | 133.04% |
| 0 | 0In the money | 0New | 98.31% | 12.50 | 0 | 0 | 0New | 95.04% |
| 0 | 0In the money | 0New | 87.96% | 15.00 | 5 | 5 | 0 | 62.96% |
| 0 | 0In the money | 0New | 63.87% | 17.50 | 0 | 0 | 0New | 45.41% |
STOCK PRICE $19.23 | ||||||||
| 35 | 40 | +5 | 46.73% | 20.00NEAREST ATM | 488 | 488In the money | 0 | 31.63% |
| 0 | 0 | 0New | 46.39% | 22.50 | 3 | 3In the money | 0 | 30.36% |
| 8 | 8 | 0 | 63.01% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 76.74% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 681 | 681 | 0 | 52.73% | 30.00 | 0 | 0In the money | 0New | 78.60% |
| 1,020 | 1,020 | 0 | 98.93% | 32.50 | 0 | 0In the money | 0New | 73.37% |
| 0 | 0 | 0New | 108.22% | 35.00 | 0 | 0In the money | 0New | 94.74% |
| 0 | 0 | 0New | 116.61% | 37.50 | 0 | 0In the money | 0New | 103.80% |
| 0 | 0 | 0New | 124.27% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.23Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.28% | 10.00 | 0 | 0 | 0New | 109.48% |
| 0 | 0In the money | 0New | 81.48% | 12.50 | 0 | 0 | 0New | 78.37% |
| 0 | 0In the money | 0New | 58.91% | 15.00 | 0 | 0 | 0New | 56.88% |
| 0 | 0In the money | 0New | 47.56% | 17.50 | 13 | 13 | 0 | 44.23% |
STOCK PRICE $19.23 | ||||||||
| 110 | 110 | 0 | 40.76% | 20.00NEAREST ATM | 357 | 357In the money | 0 | 49.44% |
| 0 | 2 | +2New | 41.24% | 22.50 | 0 | 0In the money | 0New | 42.54% |
| 12 | 12 | 0 | 51.16% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 62.41% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 72.09% | 30.00 | 0 | 0In the money | 0New | 70.31% |
| 1 | 1 | 0 | 80.60% | 32.50 | 0 | 0In the money | 0New | 72.95% |
| 0 | 0 | 0New | 88.22% | 35.00 | 0 | 0In the money | 0New | 81.15% |
| 0 | 0 | 0New | 95.10% | 37.50 | 0 | 0In the money | 0New | 79.94% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.23Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.52% | 10.00 | 0 | 0 | 0New | 91.30% |
| 0 | 0In the money | 0New | 69.12% | 12.50 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 70.29% | 15.00 | 2 | 2 | 0 | 49.58% |
| 0 | 0In the money | 0New | 54.85% | 17.50 | 0 | 0 | 0New | 54.40% |
STOCK PRICE $19.23 | ||||||||
| 0 | 0 | 0New | 44.79% | 20.00NEAREST ATM | 360 | 360In the money | 0 | 41.29% |
| 1 | 1 | 0 | 42.79% | 22.50 | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 47.57% | 25.00 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 53.53% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.71% | 30.00 | 0 | 0In the money | 0New | 50.01% |
| 0 | 0 | 0New | 56.16% | 32.50 | 0 | 0In the money | 0New | 58.79% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.23Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.22% | 10.00 | 0 | 0 | 0New | 82.75% |
| 0 | 0In the money | 0New | 76.87% | 12.50 | 10 | 10 | 0 | 63.78% |
| 0 | 0In the money | 0New | 40.48% | 15.00 | 2 | 2 | 0 | 50.92% |
| 1,706 | 1,706In the money | 0 | 44.41% | 17.50 | 450 | 455 | +5 | 44.04% |
STOCK PRICE $19.23 | ||||||||
| 1 | 1 | 0 | 51.72% | 20.00NEAREST ATM | 184 | 184In the money | 0 | 42.46% |
| 0 | 0 | 0New | 49.96% | 22.50 | 230 | 230In the money | 0 | 40.05% |
| 0 | 0 | 0New | 45.50% | 25.00 | 20 | 20In the money | 0 | 40.68% |
| 144 | 144 | 0 | 52.18% | 27.50 | 0 | 0In the money | 0New | 36.95% |
| 0 | 0 | 0New | 55.20% | 30.00 | 0 | 0In the money | 0New | 48.46% |
| 4 | 4 | 0 | 61.65% | 32.50 | 0 | 0In the money | 0New | 50.01% |
| 0 | 0 | 0New | 67.42% | 35.00 | 0 | 0In the money | 0New | 57.02% |
| 0 | 0 | 0New | 72.64% | 37.50 | 0 | 0In the money | 0New | 63.46% |
| 18 | 18 | 0 | 77.40% | 40.00 | 0 | 0In the money | 0New | 69.42% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.23Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.04% | 10.00 | 0 | 0 | 0New | 76.07% |
| 0 | 0In the money | 0New | 75.24% | 12.50 | 0 | 0 | 0New | 58.68% |
| 0 | 0In the money | 0New | 62.47% | 15.00 | 1 | 1 | 0 | 47.62% |
| 859 | 859In the money | 0 | 55.93% | 17.50 | 1 | 1 | 0 | 45.39% |
STOCK PRICE $19.23 | ||||||||
| 0 | 0 | 0New | 44.53% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 43.10% |
| 0 | 0 | 0New | 47.79% | 22.50 | 0 | 0In the money | 0New | 39.80% |
| 6 | 6 | 0 | 44.20% | 25.00 | 0 | 0In the money | 0New | 40.51% |
| 0 | 0 | 0New | 46.99% | 27.50 | 0 | 0In the money | 0New | 33.67% |
| 0 | 0 | 0New | 53.94% | 30.00 | 0 | 0In the money | 0New | 44.51% |
| 0 | 0 | 0New | 56.43% | 32.50 | 0 | 0In the money | 0New | 45.93% |
| 1 | 1 | 0 | 60.72% | 35.00 | 0 | 0In the money | 0New | 52.64% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.23Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 141.05% |
| 0 | 0In the money | 0New | 98.65% | 5.00 | 0 | 0 | 0New | 124.68% |
| 0 | 0In the money | 0New | 82.85% | 7.50 | 0 | 0 | 0New | 95.71% |
| 0 | 0In the money | 0New | 62.96% | 10.00 | 0 | 0 | 0New | 70.17% |
| 0 | 0In the money | 0New | 67.50% | 12.50 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 49.63% | 15.00 | 0 | 0 | 0New | 45.68% |
| 0 | 0In the money | 0New | 47.57% | 17.50 | 0 | 0 | 0New | 50.85% |
STOCK PRICE $19.23 | ||||||||
| 0 | 0 | 0New | 54.15% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 50.06% | 22.50 | 0 | 0In the money | 0New | 40.58% |
| 0 | 0 | 0New | 47.38% | 25.00 | 0 | 0In the money | 0New | 40.33% |
| 0 | 0 | 0New | 50.06% | 27.50 | 0 | 0In the money | 0New | 37.17% |
| 0 | 0 | 0New | 49.33% | 30.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 56.58% | 35.00 | 0 | 0In the money | 0New | 41.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days