OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBXMT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 158.93% | 5.00 | 0 | 0 | 0New | 202.01% |
| 0 | 0In the money | 0New | 141.60% | 6.00 | 0 | 0 | 0New | 160.40% |
| 0 | 0In the money | 0New | 61.66% | 7.00 | 0 | 0 | 0New | 119.51% |
| 0 | 0In the money | 0New | 73.43% | 8.00 | 0 | 0 | 0New | 57.75% |
| 0 | 0In the money | 0New | 60.27% | 9.00 | 655 | 655 | 0 | 53.05% |
| 552 | 552In the money | 0 | 44.61% | 10.00 | 323 | 323 | 0 | 42.84% |
STOCK PRICE $10.58 | ||||||||
| 351 | 352 | +1 | 40.88% | 11.00NEAREST ATM | 876 | 758In the money | -118 | 39.42% |
| 239 | 239 | 0 | 38.01% | 12.00 | 147 | 130In the money | -17 | 34.61% |
| 82 | 117 | +35 | 48.88% | 13.00 | 225 | 225In the money | 0 | 59.60% |
| 68 | 68 | 0 | 72.55% | 14.00 | 0 | 0In the money | 0New | 54.73% |
| 100 | 100 | 0 | 94.22% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 74.16% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.97% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.78% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.05% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.56% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.51% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 184.62% | 3.00 | 0 | 0 | 0New | 220.96% |
| 0 | 0In the money | 0New | 143.08% | 4.00 | 0 | 0 | 0New | 181.18% |
| 0 | 0In the money | 0New | 111.16% | 5.00 | 0 | 0 | 0New | 144.59% |
| 0 | 0In the money | 0New | 85.02% | 6.00 | 0 | 0 | 0New | 114.89% |
| 0 | 0In the money | 0New | 62.90% | 7.00 | 0 | 0 | 0New | 85.69% |
| 0 | 0In the money | 0New | 61.67% | 8.00 | 0 | 0 | 0New | 60.54% |
| 0 | 0In the money | 0New | 48.87% | 9.00 | 5 | 9 | +4 | 53.37% |
| 0 | 0In the money | 0New | 39.31% | 10.00 | 90 | 90 | 0 | 39.65% |
STOCK PRICE $10.58 | ||||||||
| 200 | 200 | 0 | 34.72% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 36.72% |
| 0 | 51 | +51New | 33.83% | 12.00 | 0 | 0In the money | 0New | 29.43% |
| 0 | 0 | 0New | 46.58% | 13.00 | 0 | 0In the money | 0New | 33.15% |
| 0 | 0 | 0New | 57.40% | 14.00 | 0 | 0In the money | 0New | 48.09% |
| 0 | 0 | 0New | 66.92% | 15.00 | 0 | 0In the money | 0New | 65.11% |
| 0 | 0 | 0New | 59.42% | 16.00 | 0 | 0In the money | 0New | 73.83% |
| 0 | 0 | 0New | 83.18% | 17.00 | 1 | 1In the money | 0 | 72.72% |
| 0 | 0 | 0New | 90.27% | 18.00 | 0 | 0In the money | 0New | 79.70% |
| 0 | 0 | 0New | 96.82% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.71% | 3.00 | 490 | 490 | 0 | 140.70% |
| 2 | 2In the money | 0 | 117.47% | 5.00 | 356 | 356 | 0 | 99.41% |
| 0 | 0In the money | 0New | 90.27% | 6.00 | 0 | 0 | 0New | 89.68% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 68.65% |
| 0 | 0In the money | 0New | 52.35% | 8.00 | 23,032 | 23,032 | 0 | 49.85% |
| 0 | 0In the money | 0New | 44.38% | 9.00 | 584 | 584 | 0 | 41.02% |
| 112 | 112In the money | 0 | 40.44% | 10.00 | 175 | 175 | 0 | 36.04% |
STOCK PRICE $10.58 | ||||||||
| 233 | 233 | 0 | 34.54% | 11.00NEAREST ATM | 1,135 | 1,135In the money | 0 | 32.21% |
| 1,812 | 1,812 | 0 | 30.93% | 12.00 | 432 | 428In the money | -4 | 25.68% |
| 224 | 224 | 0 | 34.58% | 13.00 | 648 | 648In the money | 0 | 41.06% |
| 833 | 833 | 0 | 45.95% | 14.00 | 2,481 | 2,482In the money | +1 | 50.36% |
| 1,034 | 1,034 | 0 | 46.17% | 15.00 | 873 | 873In the money | 0 | 0.00% |
| 184 | 184 | 0 | 52.33% | 16.00 | 212 | 212In the money | 0 | 60.48% |
| 885 | 885 | 0 | 51.69% | 17.00 | 5,285 | 5,283In the money | -2 | 40.79% |
| 184 | 184 | 0 | 78.40% | 18.00 | 29 | 29In the money | 0 | 74.49% |
| 77 | 77 | 0 | 83.80% | 19.00 | 10 | 10In the money | 0 | 80.92% |
| 4,833 | 4,833 | 0 | 72.21% | 20.00 | 197 | 197In the money | 0 | 87.03% |
| 13 | 13 | 0 | 81.74% | 21.00 | 0 | 0In the money | 0New | 85.21% |
| 4,151 | 4,151 | 0 | 90.33% | 22.00 | 326 | 326In the money | 0 | 90.91% |
| 0 | 0 | 0New | 101.90% | 23.00 | 0 | 0In the money | 0New | 96.37% |
| 0 | 0 | 0New | 105.77% | 24.00 | 0 | 0In the money | 0New | 101.61% |
| 235 | 235 | 0 | 96.60% | 25.00 | 15 | 15In the money | 0 | 97.66% |
| 0 | 0 | 0New | 112.93% | 26.00 | 2 | 2In the money | 0 | 102.82% |
| 63 | 63 | 0 | 116.24% | 27.00 | 18 | 18In the money | 0 | 107.77% |
| 13 | 13 | 0 | 125.33% | 30.00 | 251 | 251In the money | 0 | 121.58% |
| 63 | 63 | 0 | 138.21% | 35.00 | 10 | 10In the money | 0 | 103.92% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 80.80% |
| 0 | 0In the money | 0New | 77.90% | 6.00 | 0 | 0 | 0New | 63.05% |
| 0 | 0In the money | 0New | 58.60% | 7.00 | 0 | 0 | 0New | 49.74% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 29 | 29 | 0 | 37.21% |
| 0 | 0In the money | 0New | 36.36% | 9.00 | 16 | 16 | 0 | 38.85% |
| 110 | 110In the money | 0 | 35.13% | 10.00 | 50 | 60 | +10 | 32.26% |
STOCK PRICE $10.58 | ||||||||
| 119 | 147 | +28 | 31.70% | 11.00NEAREST ATM | 194 | 194In the money | 0 | 30.25% |
| 200 | 200 | 0 | 34.22% | 12.00 | 145 | 145In the money | 0 | 30.43% |
| 2,660 | 2,660 | 0 | 33.96% | 13.00 | 191 | 191In the money | 0 | 29.27% |
| 300 | 300 | 0 | 38.98% | 14.00 | 68 | 68In the money | 0 | 40.12% |
| 124 | 124 | 0 | 40.93% | 15.00 | 43 | 43In the money | 0 | 46.84% |
| 3 | 3 | 0 | 45.72% | 16.00 | 52 | 54In the money | +2 | 53.10% |
| 12 | 12 | 0 | 52.22% | 17.00 | 298 | 298In the money | 0 | 55.34% |
| 0 | 0 | 0New | 40.54% | 18.00 | 410 | 410In the money | 0 | 56.86% |
| 0 | 0 | 0New | 52.20% | 19.00 | 403 | 403In the money | 0 | 62.26% |
| 0 | 0 | 0New | 55.42% | 20.00 | 0 | 0In the money | 0New | 67.40% |
| 0 | 0 | 0New | 66.80% | 21.00 | 0 | 0In the money | 0New | 67.98% |
| 0 | 0 | 0New | 69.85% | 22.00 | 5 | 5In the money | 0 | 67.95% |
| 0 | 0 | 0New | 58.50% | 25.00 | 1 | 1In the money | 0 | 81.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days