OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGUNFI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $46.25 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$46.25Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 170.31% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 129.77% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1,299 | 1,299 | 0 | 96.35% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 11 | 11 | 0 | 84.34% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 26 | 26 | 0 | 80.28% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 7 | 7 | 0 | 74.54% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 97 | 97 | 0 | 68.92% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 8 | 8 | 0 | 63.40% |
| 1 | 1In the money | 0 | 0.00% | 37.00 | 528 | 528 | 0 | 57.97% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 7 | 7 | 0 | 53.83% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 7 | 7 | 0 | 47.30% |
| 6 | 6In the money | 0 | 0.00% | 40.00 | 119 | 120 | +1 | 43.10% |
| 6 | 6In the money | 0 | 23.88% | 41.00 | 30 | 31 | +1 | 39.61% |
| 0 | 0In the money | 0New | 28.17% | 42.00 | 65 | 69 | +4 | 38.75% |
| 4 | 4In the money | 0 | 29.56% | 43.00 | 45 | 48 | +3 | 38.53% |
| 4 | 4In the money | 0 | 30.33% | 44.00 | 113 | 118 | +5 | 37.96% |
| 23 | 23In the money | 0 | 30.61% | 45.00 | 36 | 36 | 0 | 34.99% |
| 15 | 16In the money | +1 | 32.36% | 46.00NEAREST ATM | 48 | 50 | +2 | 35.54% |
STOCK PRICE $46.25 | ||||||||
| 11 | 11 | 0 | 31.29% | 47.00 | 27 | 27In the money | 0 | 35.87% |
| 35 | 39 | +4 | 32.33% | 48.00 | 27 | 27In the money | 0 | 37.56% |
| 31 | 53 | +22 | 32.29% | 49.00 | 25 | 25In the money | 0 | 38.97% |
| 66 | 81 | +15 | 34.19% | 50.00 | 20 | 20In the money | 0 | 39.16% |
| 98 | 98 | 0 | 44.70% | 55.00 | 0 | 0In the money | 0New | 53.14% |
| 108 | 108 | 0 | 59.17% | 60.00 | 0 | 0In the money | 0New | 68.56% |
| 65 | 65 | 0 | 72.61% | 65.00 | 0 | 0In the money | 0New | 83.44% |
| 12 | 12 | 0 | 84.51% | 70.00 | 0 | 0In the money | 0New | 101.37% |
| 2 | 2 | 0 | 95.23% | 75.00 | 0 | 0In the money | 0New | 108.58% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$46.25Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 55.24% |
| 0 | 0In the money | 0New | 39.32% | 37.00 | 0 | 0 | 0New | 54.20% |
| 0 | 0In the money | 0New | 42.55% | 38.00 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 43.69% | 39.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 44.76% | 40.00 | 0 | 0 | 0New | 49.20% |
| 0 | 0In the money | 0New | 44.79% | 41.00 | 0 | 0 | 0New | 48.87% |
| 0 | 0In the money | 0New | 44.92% | 42.00 | 1 | 1 | 0 | 49.95% |
| 0 | 0In the money | 0New | 45.86% | 43.00 | 2 | 2 | 0 | 48.28% |
| 0 | 0In the money | 0New | 44.50% | 44.00 | 0 | 0 | 0New | 49.42% |
| 0 | 0In the money | 0New | 44.71% | 45.00 | 0 | 0 | 0New | 45.24% |
| 0 | 0In the money | 0New | 46.98% | 46.00NEAREST ATM | 0 | 1 | +1New | 49.59% |
STOCK PRICE $46.25 | ||||||||
| 0 | 10 | +10New | 45.14% | 47.00 | 0 | 2In the money | +2New | 48.42% |
| 0 | 0 | 0New | 47.12% | 48.00 | 0 | 0In the money | 0New | 50.07% |
| 0 | 0 | 0New | 44.74% | 49.00 | 0 | 0In the money | 0New | 51.18% |
| 0 | 0 | 0New | 45.92% | 50.00 | 0 | 0In the money | 0New | 47.54% |
| 32 | 34 | +2 | 45.11% | 55.00 | 0 | 0In the money | 0New | 52.37% |
| 0 | 0 | 0New | 46.13% | 60.00 | 0 | 0In the money | 0New | 54.66% |
| 0 | 0 | 0New | 54.58% | 65.00 | 0 | 0In the money | 0New | 64.58% |
| 0 | 0 | 0New | 60.19% | 70.00 | 0 | 0In the money | 0New | 74.62% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$46.25Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 58 | 58In the money | 0 | 0.00% | 15.00 | 5,704 | 5,704 | 0 | 124.32% |
| 52 | 52In the money | 0 | 0.00% | 18.00 | 8 | 8 | 0 | 112.74% |
| 36 | 36In the money | 0 | 0.00% | 20.00 | 89 | 89 | 0 | 94.98% |
| 22 | 22In the money | 0 | 0.00% | 23.00 | 46 | 46 | 0 | 88.04% |
| 396 | 396In the money | 0 | 0.00% | 25.00 | 62 | 62 | 0 | 80.37% |
| 48 | 48In the money | 0 | 0.00% | 28.00 | 58 | 58 | 0 | 68.96% |
| 1,802 | 1,802In the money | 0 | 0.00% | 30.00 | 65 | 65 | 0 | 63.18% |
| 32 | 32In the money | 0 | 0.00% | 32.00 | 456 | 456 | 0 | 56.47% |
| 86 | 86In the money | 0 | 39.42% | 35.00 | 53 | 53 | 0 | 53.59% |
| 77 | 77In the money | 0 | 42.49% | 37.00 | 563 | 563 | 0 | 50.05% |
| 97 | 97In the money | 0 | 42.70% | 40.00 | 56 | 56 | 0 | 46.65% |
| 201 | 201In the money | 0 | 43.83% | 42.00 | 40 | 40 | 0 | 45.74% |
| 103 | 103In the money | 0 | 43.25% | 45.00 | 45 | 45 | 0 | 45.73% |
STOCK PRICE $46.25 | ||||||||
| 17 | 41 | +24 | 43.41% | 47.00NEAREST ATM | 21 | 21In the money | 0 | 44.78% |
| 902 | 902 | 0 | 41.74% | 50.00 | 261 | 278In the money | +17 | 44.94% |
| 197 | 207 | +10 | 42.38% | 55.00 | 26 | 26In the money | 0 | 46.85% |
| 137 | 137 | 0 | 41.73% | 60.00 | 0 | 0In the money | 0New | 49.34% |
| 9 | 9 | 0 | 46.12% | 65.00 | 0 | 0In the money | 0New | 54.84% |
| 19 | 19 | 0 | 51.96% | 70.00 | 0 | 0In the money | 0New | 63.34% |
| 10 | 10 | 0 | 55.63% | 75.00 | 0 | 0In the money | 0New | 71.04% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.25Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 70.37% |
| 1 | 1In the money | 0 | 35.40% | 30.00 | 13 | 13 | 0 | 56.03% |
| 0 | 0In the money | 0New | 43.77% | 35.00 | 10 | 10 | 0 | 49.44% |
| 22 | 22In the money | 0 | 43.26% | 40.00 | 4 | 4 | 0 | 46.70% |
| 0 | 0In the money | 0New | 43.25% | 42.00 | 2 | 2 | 0 | 46.00% |
| 0 | 0In the money | 0New | 42.69% | 43.00 | 0 | 0 | 0New | 45.68% |
| 0 | 0In the money | 0New | 43.83% | 44.00 | 0 | 0 | 0New | 45.29% |
| 25 | 25In the money | 0 | 43.08% | 45.00 | 1 | 1 | 0 | 45.56% |
| 83 | 83In the money | 0 | 42.99% | 46.00NEAREST ATM | 4 | 4 | 0 | 45.01% |
STOCK PRICE $46.25 | ||||||||
| 8 | 9 | +1 | 41.15% | 47.00 | 7 | 7In the money | 0 | 44.16% |
| 0 | 0 | 0New | 42.79% | 48.00 | 1 | 1In the money | 0 | 43.95% |
| 0 | 0 | 0New | 41.76% | 49.00 | 0 | 0In the money | 0New | 43.90% |
| 5 | 5 | 0 | 42.08% | 50.00 | 4 | 4In the money | 0 | 44.03% |
| 104 | 104 | 0 | 41.30% | 55.00 | 0 | 0In the money | 0New | 44.58% |
| 0 | 0 | 0New | 41.20% | 60.00 | 0 | 0In the money | 0New | 45.97% |
| 1 | 1 | 0 | 40.83% | 65.00 | 0 | 0In the money | 0New | 48.80% |
| 2 | 2 | 0 | 45.51% | 70.00 | 0 | 0In the money | 0New | 52.80% |
| 21 | 21 | 0 | 59.60% | 75.00 | 0 | 0In the money | 0New | 60.64% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.25Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.13% | 25.00 | 0 | 0 | 0New | 57.87% |
| 0 | 0In the money | 0New | 48.41% | 30.00 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 47.60% | 35.00 | 0 | 0 | 0New | 50.02% |
| 0 | 0In the money | 0New | 47.16% | 36.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 46.52% | 37.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 46.69% | 38.00 | 0 | 0 | 0New | 49.38% |
| 0 | 0In the money | 0New | 46.14% | 39.00 | 0 | 0 | 0New | 48.66% |
| 0 | 0In the money | 0New | 46.29% | 40.00 | 0 | 0 | 0New | 48.44% |
| 0 | 0In the money | 0New | 45.78% | 41.00 | 0 | 0 | 0New | 48.02% |
| 0 | 0In the money | 0New | 45.92% | 42.00 | 0 | 0 | 0New | 47.82% |
| 0 | 0In the money | 0New | 45.44% | 43.00 | 0 | 0 | 0New | 47.44% |
| 0 | 0In the money | 0New | 44.80% | 44.00 | 20 | 20 | 0 | 46.87% |
| 0 | 0In the money | 0New | 45.45% | 45.00 | 0 | 0 | 0New | 46.89% |
| 0 | 0In the money | 0New | 44.83% | 46.00NEAREST ATM | 0 | 0 | 0New | 45.98% |
STOCK PRICE $46.25 | ||||||||
| 0 | 0 | 0New | 45.14% | 47.00 | 0 | 0In the money | 0New | 46.01% |
| 0 | 0 | 0New | 44.56% | 48.00 | 0 | 0In the money | 0New | 46.22% |
| 0 | 0 | 0New | 43.82% | 49.00 | 0 | 0In the money | 0New | 46.27% |
| 7 | 7 | 0 | 44.38% | 50.00 | 0 | 0In the money | 0New | 45.42% |
| 0 | 0 | 0New | 43.32% | 55.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 42.59% | 60.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 42.24% | 65.00 | 0 | 0In the money | 0New | 45.56% |
| 0 | 0 | 0New | 42.42% | 70.00 | 0 | 0In the money | 0New | 46.66% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.25Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 44.03% | 15.00 | 11 | 11 | 0 | 68.10% |
| 3 | 3In the money | 0 | 43.70% | 18.00 | 6 | 6 | 0 | 60.99% |
| 8 | 8In the money | 0 | 45.43% | 20.00 | 21 | 21 | 0 | 56.87% |
| 0 | 0In the money | 0New | 49.07% | 23.00 | 2 | 2 | 0 | 54.65% |
| 40 | 40In the money | 0 | 48.97% | 25.00 | 6 | 6 | 0 | 54.05% |
| 22 | 22In the money | 0 | 51.10% | 27.00 | 8 | 8 | 0 | 53.38% |
| 35 | 35In the money | 0 | 50.21% | 30.00 | 23 | 23 | 0 | 51.97% |
| 19 | 19In the money | 0 | 49.58% | 32.00 | 1 | 1 | 0 | 51.19% |
| 76 | 76In the money | 0 | 47.84% | 35.00 | 15 | 15 | 0 | 50.33% |
| 11 | 11In the money | 0 | 48.32% | 37.00 | 0 | 0 | 0New | 49.90% |
| 35 | 35In the money | 0 | 47.19% | 40.00 | 34 | 34 | 0 | 49.13% |
| 34 | 37In the money | +3 | 45.99% | 45.00NEAREST ATM | 10 | 15 | +5 | 46.88% |
STOCK PRICE $46.25 | ||||||||
| 52 | 52 | 0 | 45.23% | 50.00 | 10 | 10In the money | 0 | 46.61% |
| 23 | 23 | 0 | 44.52% | 55.00 | 0 | 0In the money | 0New | 46.12% |
| 137 | 137 | 0 | 44.53% | 60.00 | 12 | 12In the money | 0 | 45.64% |
| 3 | 3 | 0 | 43.76% | 65.00 | 0 | 0In the money | 0New | 45.93% |
| 5 | 5 | 0 | 43.83% | 70.00 | 0 | 0In the money | 0New | 46.27% |
| 1 | 1 | 0 | 43.43% | 75.00 | 0 | 0In the money | 0New | 46.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days