OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNNBIX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $141.31 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
674 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.26% | 65.00 | 0 | 0 | 0New | 170.67% |
| 0 | 0In the money | 0New | 102.70% | 70.00 | 0 | 0 | 0New | 143.38% |
| 0 | 0In the money | 0New | 90.09% | 75.00 | 0 | 0 | 0New | 137.81% |
| 0 | 0In the money | 0New | 77.69% | 80.00 | 5 | 5 | 0 | 125.73% |
| 0 | 0In the money | 0New | 84.82% | 85.00 | 0 | 0 | 0New | 111.51% |
| 0 | 0In the money | 0New | 74.90% | 90.00 | 0 | 0 | 0New | 106.60% |
| 0 | 0In the money | 0New | 71.60% | 95.00 | 0 | 0 | 0New | 97.69% |
| 1 | 1In the money | 0 | 66.95% | 100.00 | 0 | 0 | 0New | 88.45% |
| 0 | 0In the money | 0New | 58.19% | 105.00 | 0 | 0 | 0New | 79.84% |
| 2 | 2In the money | 0 | 56.84% | 110.00 | 0 | 0 | 0New | 70.88% |
| 21 | 21In the money | 0 | 53.13% | 115.00 | 0 | 0 | 0New | 63.44% |
| 301 | 301In the money | 0 | 51.40% | 120.00 | 302 | 302 | 0 | 49.08% |
| 11 | 1In the money | -10 | 50.79% | 125.00 | 2 | 7 | +5 | 45.70% |
| 311 | 311In the money | 0 | 48.90% | 130.00 | 307 | 308 | +1 | 47.18% |
| 16 | 31In the money | +15 | 47.15% | 135.00 | 43 | 45 | +2 | 46.88% |
| 16 | 23In the money | +7 | 48.16% | 140.00NEAREST ATM | 21 | 21 | 0 | 45.13% |
STOCK PRICE $141.31 | ||||||||
| 10 | 20 | +10 | 45.30% | 145.00 | 48 | 48In the money | 0 | 45.40% |
| 316 | 342 | +26 | 44.54% | 150.00 | 309 | 309In the money | 0 | 41.88% |
| 56 | 54 | -2 | 45.46% | 155.00 | 24 | 24In the money | 0 | 43.45% |
| 377 | 382 | +5 | 42.58% | 160.00 | 310 | 310In the money | 0 | 43.84% |
| 11 | 24 | +13 | 44.44% | 165.00 | 9 | 9In the money | 0 | 43.06% |
| 50 | 50 | 0 | 54.17% | 170.00 | 1 | 1In the money | 0 | 42.93% |
| 53 | 58 | +5 | 46.19% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 63.85% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 67.96% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 72.44% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 76.31% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 20 | -1 | 80.32% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 21 | -1 | 87.74% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.41% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.10% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.81% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.14% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.14% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 102.90% | 65.00 | 3 | 3 | 0 | 123.01% |
| 6 | 6In the money | 0 | 99.80% | 70.00 | 9 | 9 | 0 | 112.73% |
| 3 | 3In the money | 0 | 86.90% | 75.00 | 4 | 4 | 0 | 103.17% |
| 2 | 2In the money | 0 | 82.45% | 80.00 | 2 | 2 | 0 | 94.20% |
| 2 | 2In the money | 0 | 72.51% | 85.00 | 2 | 2 | 0 | 85.75% |
| 0 | 0In the money | 0New | 68.23% | 90.00 | 0 | 0 | 0New | 78.15% |
| 3 | 3In the money | 0 | 62.61% | 95.00 | 0 | 0 | 0New | 70.85% |
| 0 | 0In the money | 0New | 57.88% | 100.00 | 0 | 0 | 0New | 64.51% |
| 0 | 0In the money | 0New | 55.02% | 105.00 | 0 | 0 | 0New | 58.25% |
| 93 | 92In the money | -1 | 53.46% | 110.00 | 4 | 4 | 0 | 53.10% |
| 8 | 8In the money | 0 | 48.38% | 115.00 | 2 | 2 | 0 | 48.40% |
| 8 | 8In the money | 0 | 46.40% | 120.00 | 3 | 3 | 0 | 44.05% |
| 4 | 4In the money | 0 | 44.98% | 125.00 | 10 | 10 | 0 | 46.47% |
| 4 | 4In the money | 0 | 43.91% | 130.00 | 14 | 14 | 0 | 40.84% |
| 307 | 307In the money | 0 | 43.10% | 135.00 | 501 | 501 | 0 | 41.08% |
| 302 | 302In the money | 0 | 42.11% | 140.00NEAREST ATM | 664 | 664 | 0 | 38.28% |
STOCK PRICE $141.31 | ||||||||
| 338 | 339 | +1 | 42.89% | 145.00 | 909 | 909In the money | 0 | 39.12% |
| 93 | 95 | +2 | 40.48% | 150.00 | 516 | 516In the money | 0 | 38.72% |
| 346 | 346 | 0 | 40.35% | 155.00 | 301 | 301In the money | 0 | 38.28% |
| 18 | 19 | +1 | 40.32% | 160.00 | 1,005 | 1,005In the money | 0 | 38.61% |
| 21 | 21 | 0 | 40.91% | 165.00 | 3 | 3In the money | 0 | 38.06% |
| 45 | 45 | 0 | 42.81% | 170.00 | 2 | 2In the money | 0 | 37.77% |
| 21 | 21 | 0 | 45.46% | 175.00 | 0 | 0In the money | 0New | 38.04% |
| 20 | 20 | 0 | 47.84% | 180.00 | 4 | 0In the money | -4 | 37.71% |
| 7 | 7 | 0 | 50.47% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 53.04% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 55.88% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 58.54% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 63.66% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.89% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.72% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 78.57% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.26% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.10% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 85.42% | 65.00 | 2 | 2 | 0 | 101.47% |
| 0 | 0In the money | 0New | 79.46% | 70.00 | 5 | 5 | 0 | 93.03% |
| 6 | 6In the money | 0 | 73.72% | 75.00 | 1 | 1 | 0 | 85.17% |
| 4 | 4In the money | 0 | 67.03% | 80.00 | 76 | 76 | 0 | 77.81% |
| 2 | 2In the money | 0 | 61.82% | 85.00 | 3 | 3 | 0 | 70.87% |
| 0 | 0In the money | 0New | 55.78% | 90.00 | 3 | 3 | 0 | 64.63% |
| 0 | 0In the money | 0New | 51.80% | 95.00 | 1 | 1 | 0 | 58.95% |
| 1 | 1In the money | 0 | 49.71% | 100.00 | 7 | 7 | 0 | 53.72% |
| 2 | 2In the money | 0 | 46.85% | 105.00 | 0 | 0 | 0New | 49.05% |
| 1 | 1In the money | 0 | 44.35% | 110.00 | 9 | 9 | 0 | 45.16% |
| 0 | 0In the money | 0New | 42.97% | 115.00 | 5 | 5 | 0 | 41.36% |
| 3 | 3In the money | 0 | 42.27% | 120.00 | 30 | 30 | 0 | 39.18% |
| 0 | 0In the money | 0New | 41.04% | 125.00 | 890 | 890 | 0 | 37.90% |
| 2 | 2In the money | 0 | 39.74% | 130.00 | 51 | 51 | 0 | 37.73% |
| 3 | 3In the money | 0 | 38.85% | 135.00 | 1 | 1 | 0 | 36.86% |
| 9 | 9In the money | 0 | 37.97% | 140.00NEAREST ATM | 30 | 30 | 0 | 36.57% |
STOCK PRICE $141.31 | ||||||||
| 3 | 3 | 0 | 37.37% | 145.00 | 4 | 4In the money | 0 | 35.91% |
| 5 | 5 | 0 | 36.95% | 150.00 | 2 | 2In the money | 0 | 35.40% |
| 10 | 10 | 0 | 36.13% | 155.00 | 1 | 1In the money | 0 | 35.21% |
| 6 | 6 | 0 | 35.91% | 160.00 | 2 | 2In the money | 0 | 34.39% |
| 31 | 32 | +1 | 35.42% | 165.00 | 112 | 112In the money | 0 | 34.70% |
| 32 | 31 | -1 | 35.49% | 170.00 | 52 | 52In the money | 0 | 34.50% |
| 9 | 9 | 0 | 37.78% | 175.00 | 1 | 1In the money | 0 | 34.56% |
| 7 | 7 | 0 | 39.85% | 180.00 | 1 | 1In the money | 0 | 35.13% |
| 37 | 37 | 0 | 41.56% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 43.52% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 45.68% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 47.66% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 382 | 382 | 0 | 51.88% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 56.18% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.50% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 61.38% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.61% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.16% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.54% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.73% | 95.00 | 0 | 0 | 0New | 53.71% |
| 0 | 0In the money | 0New | 48.49% | 100.00 | 0 | 0 | 0New | 50.00% |
| 0 | 0In the money | 0New | 47.20% | 105.00 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 45.13% | 110.00 | 1 | 1 | 0 | 43.02% |
| 0 | 1In the money | +1New | 43.28% | 115.00 | 1 | 1 | 0 | 41.19% |
| 0 | 0In the money | 0New | 41.92% | 120.00 | 2 | 2 | 0 | 40.08% |
| 0 | 0In the money | 0New | 40.58% | 125.00 | 0 | 1 | +1New | 39.10% |
| 1 | 1In the money | 0 | 39.88% | 130.00 | 12 | 16 | +4 | 38.37% |
| 0 | 0In the money | 0New | 39.08% | 135.00 | 13 | 12 | -1 | 38.17% |
| 3 | 5In the money | +2 | 38.28% | 140.00NEAREST ATM | 2 | 2 | 0 | 37.24% |
STOCK PRICE $141.31 | ||||||||
| 0 | 0 | 0New | 37.69% | 145.00 | 22 | 25In the money | +3 | 36.88% |
| 5 | 5 | 0 | 37.24% | 150.00 | 12 | 12In the money | 0 | 36.39% |
| 9 | 9 | 0 | 36.96% | 155.00 | 5 | 5In the money | 0 | 36.03% |
| 3 | 3 | 0 | 36.45% | 160.00 | 1 | 1In the money | 0 | 36.19% |
| 13 | 13 | 0 | 36.26% | 165.00 | 14 | 14In the money | 0 | 36.15% |
| 21 | 21 | 0 | 36.19% | 170.00 | 2 | 2In the money | 0 | 36.16% |
| 5 | 6 | +1 | 35.96% | 175.00 | 1 | 1In the money | 0 | 36.67% |
| 3 | 4 | +1 | 36.89% | 180.00 | 0 | 0In the money | 0New | 36.93% |
| 5 | 5 | 0 | 38.55% | 185.00 | 0 | 0In the money | 0New | 37.28% |
| 1 | 1 | 0 | 40.51% | 190.00 | 0 | 0In the money | 0New | 37.00% |
| 2 | 3 | +1 | 41.54% | 195.00 | 0 | 0In the money | 0New | 36.82% |
| 2 | 2 | 0 | 43.26% | 200.00 | 0 | 0In the money | 0New | 39.09% |
| 0 | 0 | 0New | 45.91% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.94% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.13% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.76% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.51% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.29% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.37% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.17% | 75.00 | 0 | 0 | 0New | 65.76% |
| 0 | 0In the money | 0New | 52.40% | 80.00 | 75 | 75 | 0 | 60.74% |
| 0 | 0In the money | 0New | 49.99% | 85.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 47.83% | 90.00 | 0 | 0 | 0New | 51.84% |
| 0 | 0In the money | 0New | 46.68% | 95.00 | 0 | 0 | 0New | 48.22% |
| 0 | 0In the money | 0New | 45.17% | 100.00 | 0 | 0 | 0New | 44.94% |
| 0 | 0In the money | 0New | 44.01% | 105.00 | 1 | 1 | 0 | 41.86% |
| 0 | 0In the money | 0New | 42.68% | 110.00 | 3 | 3 | 0 | 39.73% |
| 0 | 0In the money | 0New | 41.62% | 115.00 | 3 | 3 | 0 | 38.47% |
| 2 | 2In the money | 0 | 40.46% | 120.00 | 5 | 5 | 0 | 37.94% |
| 0 | 0In the money | 0New | 39.67% | 125.00 | 1 | 1 | 0 | 37.88% |
| 0 | 0In the money | 0New | 38.77% | 130.00 | 0 | 0 | 0New | 37.19% |
| 8 | 8In the money | 0 | 37.98% | 135.00 | 2 | 2 | 0 | 36.43% |
| 2 | 2In the money | 0 | 37.35% | 140.00NEAREST ATM | 2 | 2 | 0 | 36.13% |
STOCK PRICE $141.31 | ||||||||
| 3 | 4 | +1 | 36.92% | 145.00 | 3 | 4In the money | +1 | 35.67% |
| 136 | 137 | +1 | 36.28% | 150.00 | 8 | 8In the money | 0 | 35.19% |
| 13 | 13 | 0 | 35.99% | 155.00 | 1 | 1In the money | 0 | 34.81% |
| 271 | 272 | +1 | 35.55% | 160.00 | 27 | 27In the money | 0 | 34.67% |
| 6 | 6 | 0 | 35.13% | 165.00 | 125 | 125In the money | 0 | 34.49% |
| 2 | 2 | 0 | 34.80% | 170.00 | 0 | 0In the money | 0New | 34.34% |
| 3 | 3 | 0 | 34.97% | 175.00 | 0 | 0In the money | 0New | 34.81% |
| 6 | 6 | 0 | 35.15% | 180.00 | 0 | 0In the money | 0New | 35.03% |
| 1 | 1 | 0 | 35.70% | 185.00 | 0 | 0In the money | 0New | 35.30% |
| 6 | 6 | 0 | 37.89% | 190.00 | 0 | 0In the money | 0New | 35.41% |
| 2 | 3 | +1 | 38.57% | 195.00 | 0 | 0In the money | 0New | 36.09% |
| 16 | 16 | 0 | 39.93% | 200.00 | 0 | 0In the money | 0New | 36.36% |
| 4 | 4 | 0 | 42.47% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 44.81% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.26% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 49.60% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.10% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.41% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.77% | 270.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.40% | 80.00 | 0 | 0 | 0New | 52.70% |
| 0 | 0In the money | 0New | 45.03% | 85.00 | 0 | 0 | 0New | 49.26% |
| 0 | 0In the money | 0New | 44.20% | 90.00 | 0 | 0 | 0New | 46.61% |
| 0 | 0In the money | 0New | 43.40% | 95.00 | 1 | 1 | 0 | 43.99% |
| 0 | 0In the money | 0New | 42.81% | 100.00 | 2 | 2 | 0 | 41.95% |
| 0 | 0In the money | 0New | 42.71% | 105.00 | 1 | 1 | 0 | 41.06% |
| 0 | 0In the money | 0New | 42.26% | 110.00 | 0 | 0 | 0New | 40.82% |
| 0 | 0In the money | 0New | 41.87% | 115.00 | 0 | 0 | 0New | 40.75% |
| 0 | 0In the money | 0New | 41.02% | 120.00 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 41.10% | 125.00 | 2 | 2 | 0 | 40.04% |
| 0 | 0In the money | 0New | 40.36% | 130.00 | 0 | 0 | 0New | 39.52% |
| 2 | 2In the money | 0 | 39.67% | 135.00 | 0 | 0 | 0New | 38.69% |
| 0 | 0In the money | 0New | 39.32% | 140.00NEAREST ATM | 0 | 0 | 0New | 38.39% |
STOCK PRICE $141.31 | ||||||||
| 2 | 2 | 0 | 38.68% | 145.00 | 0 | 0In the money | 0New | 38.11% |
| 0 | 0 | 0New | 38.12% | 150.00 | 0 | 0In the money | 0New | 37.38% |
| 0 | 0 | 0New | 38.24% | 155.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 37.06% | 160.00 | 0 | 0In the money | 0New | 36.42% |
| 0 | 0 | 0New | 36.57% | 165.00 | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 36.11% | 170.00 | 0 | 0In the money | 0New | 35.54% |
| 0 | 0 | 0New | 35.43% | 175.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 34.82% | 180.00 | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 34.64% | 185.00 | 0 | 0In the money | 0New | 34.75% |
| 0 | 0 | 0New | 34.37% | 190.00 | 0 | 0In the money | 0New | 35.06% |
| 2 | 2 | 0 | 34.42% | 195.00 | 0 | 0In the money | 0New | 35.31% |
| 2 | 3 | +1 | 34.74% | 200.00 | 0 | 0In the money | 0New | 35.60% |
| 4 | 4 | 0 | 35.99% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.65% | 80.00 | 0 | 0 | 0New | 50.35% |
| 0 | 0In the money | 0New | 44.07% | 85.00 | 0 | 0 | 0New | 47.45% |
| 0 | 0In the money | 0New | 43.26% | 90.00 | 3 | 3 | 0 | 44.87% |
| 0 | 0In the money | 0New | 43.06% | 95.00 | 4 | 4 | 0 | 42.62% |
| 0 | 0In the money | 0New | 42.36% | 100.00 | 4 | 4 | 0 | 41.10% |
| 0 | 0In the money | 0New | 41.95% | 105.00 | 3 | 3 | 0 | 40.73% |
| 0 | 0In the money | 0New | 41.48% | 110.00 | 1 | 1 | 0 | 40.45% |
| 0 | 0In the money | 0New | 41.10% | 115.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 40.60% | 120.00 | 50 | 50 | 0 | 40.14% |
| 0 | 0In the money | 0New | 39.99% | 125.00 | 0 | 0 | 0New | 39.32% |
| 2 | 2In the money | 0 | 39.62% | 130.00 | 34 | 34 | 0 | 38.78% |
| 0 | 0In the money | 0New | 39.03% | 135.00 | 0 | 0 | 0New | 38.08% |
| 0 | 0In the money | 0New | 38.66% | 140.00NEAREST ATM | 1 | 1 | 0 | 37.90% |
STOCK PRICE $141.31 | ||||||||
| 0 | 0 | 0New | 38.17% | 145.00 | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 37.55% | 150.00 | 0 | 0In the money | 0New | 37.20% |
| 1 | 1 | 0 | 37.05% | 155.00 | 0 | 0In the money | 0New | 36.70% |
| 1 | 1 | 0 | 36.65% | 160.00 | 2 | 2In the money | 0 | 36.01% |
| 1 | 1 | 0 | 36.29% | 165.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 35.85% | 170.00 | 0 | 0In the money | 0New | 35.37% |
| 78 | 78 | 0 | 35.73% | 175.00 | 1 | 1In the money | 0 | 35.04% |
| 0 | 0 | 0New | 34.84% | 180.00 | 0 | 0In the money | 0New | 34.87% |
| 23 | 23 | 0 | 34.72% | 185.00 | 19 | 19In the money | 0 | 34.79% |
| 0 | 0 | 0New | 34.16% | 190.00 | 0 | 0In the money | 0New | 34.90% |
| 0 | 0 | 0New | 34.16% | 195.00 | 0 | 0In the money | 0New | 34.55% |
| 2 | 2 | 0 | 33.92% | 200.00 | 0 | 0In the money | 0New | 34.95% |
| 3 | 3 | 0 | 34.50% | 210.00 | 0 | 0In the money | 0New | 36.96% |
| 2 | 2 | 0 | 35.89% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 37.32% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.21% | 75.00 | 0 | 0 | 0New | 52.67% |
| 0 | 0In the money | 0New | 46.46% | 80.00 | 0 | 0 | 0New | 49.50% |
| 0 | 0In the money | 0New | 45.09% | 85.00 | 0 | 0 | 0New | 46.75% |
| 0 | 0In the money | 0New | 43.96% | 90.00 | 0 | 0 | 0New | 44.27% |
| 0 | 0In the money | 0New | 43.97% | 95.00 | 0 | 0 | 0New | 42.90% |
| 0 | 0In the money | 0New | 43.03% | 100.00 | 0 | 0 | 0New | 42.04% |
| 0 | 0In the money | 0New | 42.80% | 105.00 | 0 | 0 | 0New | 41.50% |
| 0 | 0In the money | 0New | 42.32% | 110.00 | 0 | 0 | 0New | 41.09% |
| 0 | 0In the money | 0New | 41.95% | 115.00 | 0 | 0 | 0New | 41.12% |
| 0 | 0In the money | 0New | 41.36% | 120.00 | 0 | 0 | 0New | 40.42% |
| 0 | 0In the money | 0New | 40.67% | 125.00 | 0 | 0 | 0New | 40.27% |
| 0 | 0In the money | 0New | 40.21% | 130.00 | 0 | 0 | 0New | 39.38% |
| 0 | 0In the money | 0New | 39.55% | 135.00 | 0 | 0 | 0New | 38.86% |
| 0 | 0In the money | 0New | 39.26% | 140.00NEAREST ATM | 1 | 1 | 0 | 37.02% |
STOCK PRICE $141.31 | ||||||||
| 0 | 0 | 0New | 38.76% | 145.00 | 0 | 0In the money | 0New | 38.18% |
| 1 | 1 | 0 | 38.39% | 150.00 | 0 | 0In the money | 0New | 37.90% |
| 1 | 1 | 0 | 38.06% | 155.00 | 0 | 0In the money | 0New | 37.37% |
| 4 | 4 | 0 | 37.45% | 160.00 | 1 | 1In the money | 0 | 36.93% |
| 2 | 2 | 0 | 37.00% | 165.00 | 0 | 0In the money | 0New | 36.43% |
| 0 | 0 | 0New | 36.61% | 170.00 | 3 | 3In the money | 0 | 36.07% |
| 0 | 0 | 0New | 36.21% | 175.00 | 0 | 0In the money | 0New | 35.44% |
| 1 | 1 | 0 | 35.68% | 180.00 | 0 | 0In the money | 0New | 35.21% |
| 0 | 0 | 0New | 35.41% | 185.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 34.81% | 190.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 34.82% | 195.00 | 0 | 0In the money | 0New | 35.54% |
| 470 | 470 | 0 | 35.02% | 200.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 34.34% | 210.00 | 0 | 0In the money | 0New | 36.13% |
| 0 | 0 | 0New | 35.51% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 37.09% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.93% | 70.00 | 0 | 0 | 0New | 58.43% |
| 0 | 0In the money | 0New | 51.74% | 75.00 | 0 | 0 | 0New | 54.17% |
| 0 | 0In the money | 0New | 49.40% | 80.00 | 0 | 0 | 0New | 51.32% |
| 0 | 0In the money | 0New | 49.62% | 85.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 49.33% | 90.00 | 0 | 0 | 0New | 48.81% |
| 0 | 0In the money | 0New | 50.03% | 95.00 | 0 | 0 | 0New | 48.26% |
| 0 | 0In the money | 0New | 48.52% | 100.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 48.32% | 105.00 | 0 | 0 | 0New | 47.72% |
| 0 | 0In the money | 0New | 47.81% | 110.00 | 0 | 0 | 0New | 47.07% |
| 0 | 0In the money | 0New | 47.97% | 115.00 | 0 | 0 | 0New | 47.06% |
| 0 | 0In the money | 0New | 47.18% | 120.00 | 0 | 0 | 0New | 46.98% |
| 0 | 0In the money | 0New | 46.70% | 125.00 | 0 | 0 | 0New | 46.83% |
| 0 | 0In the money | 0New | 46.45% | 130.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 46.43% | 135.00 | 0 | 0 | 0New | 45.91% |
| 0 | 0In the money | 0New | 46.06% | 140.00NEAREST ATM | 0 | 0 | 0New | 45.67% |
STOCK PRICE $141.31 | ||||||||
| 0 | 0 | 0New | 45.41% | 145.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 45.55% | 150.00 | 0 | 0In the money | 0New | 44.54% |
| 0 | 0 | 0New | 45.33% | 155.00 | 0 | 0In the money | 0New | 44.43% |
| 0 | 0 | 0New | 44.76% | 160.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 44.98% | 165.00 | 0 | 0In the money | 0New | 44.29% |
| 0 | 0 | 0New | 44.97% | 170.00 | 0 | 0In the money | 0New | 43.30% |
| 0 | 0 | 0New | 43.91% | 175.00 | 0 | 0In the money | 0New | 42.99% |
| 0 | 0 | 0New | 43.46% | 180.00 | 0 | 0In the money | 0New | 43.44% |
| 0 | 0 | 0New | 43.49% | 185.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 42.82% | 190.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 42.66% | 195.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 42.84% | 200.00 | 0 | 0In the money | 0New | 42.63% |
Oct 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.41% | 70.00 | 0 | 0 | 0New | 55.97% |
| 0 | 0In the money | 0New | 51.59% | 75.00 | 0 | 0 | 0New | 52.22% |
| 0 | 0In the money | 0New | 51.78% | 80.00 | 0 | 0 | 0New | 50.59% |
| 0 | 0In the money | 0New | 51.25% | 85.00 | 0 | 0 | 0New | 50.00% |
| 0 | 0In the money | 0New | 50.27% | 90.00 | 0 | 0 | 0New | 49.74% |
| 0 | 0In the money | 0New | 49.14% | 95.00 | 0 | 0 | 0New | 49.42% |
| 0 | 0In the money | 0New | 49.00% | 100.00 | 0 | 0 | 0New | 49.41% |
| 0 | 0In the money | 0New | 48.56% | 105.00 | 0 | 0 | 0New | 49.21% |
| 0 | 0In the money | 0New | 47.89% | 110.00 | 0 | 0 | 0New | 48.72% |
| 0 | 0In the money | 0New | 47.89% | 115.00 | 0 | 0 | 0New | 48.96% |
| 0 | 0In the money | 0New | 47.58% | 120.00 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 47.01% | 125.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 46.16% | 130.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 46.05% | 135.00 | 0 | 0 | 0New | 45.63% |
| 0 | 0In the money | 0New | 45.76% | 140.00NEAREST ATM | 0 | 0 | 0New | 45.28% |
STOCK PRICE $141.31 | ||||||||
| 0 | 0 | 0New | 45.95% | 145.00 | 0 | 0In the money | 0New | 44.93% |
| 0 | 0 | 0New | 45.05% | 150.00 | 0 | 0In the money | 0New | 45.02% |
| 0 | 0 | 0New | 44.92% | 155.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 45.28% | 160.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 44.61% | 165.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 44.71% | 170.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 44.53% | 175.00 | 0 | 0In the money | 0New | 43.73% |
| 0 | 0 | 0New | 44.15% | 180.00 | 0 | 0In the money | 0New | 43.22% |
| 0 | 0 | 0New | 44.52% | 185.00 | 0 | 0In the money | 0New | 42.44% |
| 500 | 500 | 0 | 44.33% | 190.00 | 0 | 0In the money | 0New | 42.54% |
| 0 | 0 | 0New | 44.17% | 195.00 | 0 | 0In the money | 0New | 42.16% |
| 0 | 0 | 0New | 43.85% | 200.00 | 0 | 0In the money | 0New | 42.84% |
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$141.31Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.02% | 65.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 52.91% | 70.00 | 0 | 0 | 0New | 57.48% |
| 1 | 1In the money | 0 | 52.80% | 75.00 | 0 | 0 | 0New | 55.56% |
| 0 | 0In the money | 0New | 53.64% | 80.00 | 0 | 0 | 0New | 54.75% |
| 1 | 1In the money | 0 | 52.94% | 85.00 | 1 | 1 | 0 | 55.05% |
| 0 | 0In the money | 0New | 53.09% | 90.00 | 0 | 0 | 0New | 54.13% |
| 0 | 0In the money | 0New | 52.75% | 95.00 | 0 | 0 | 0New | 52.94% |
| 25 | 25In the money | 0 | 52.06% | 100.00 | 5 | 5 | 0 | 52.87% |
| 1 | 1In the money | 0 | 51.09% | 105.00 | 0 | 0 | 0New | 52.40% |
| 1 | 1In the money | 0 | 51.09% | 110.00 | 3 | 3 | 0 | 51.67% |
| 8 | 12In the money | +4 | 50.72% | 115.00 | 0 | 0 | 0New | 51.76% |
| 23 | 23In the money | 0 | 50.14% | 120.00 | 0 | 0 | 0New | 50.49% |
| 43 | 43In the money | 0 | 50.32% | 125.00 | 21 | 21 | 0 | 50.03% |
| 41 | 41In the money | 0 | 50.22% | 130.00 | 25 | 25 | 0 | 50.27% |
| 2 | 2In the money | 0 | 49.42% | 135.00 | 3 | 3 | 0 | 49.76% |
| 35 | 35In the money | 0 | 49.33% | 140.00NEAREST ATM | 12 | 12 | 0 | 49.30% |
STOCK PRICE $141.31 | ||||||||
| 44 | 44 | 0 | 49.06% | 145.00 | 38 | 38In the money | 0 | 48.97% |
| 5,023 | 5,023 | 0 | 48.54% | 150.00 | 1 | 1In the money | 0 | 48.68% |
| 50 | 50 | 0 | 48.29% | 155.00 | 2 | 2In the money | 0 | 48.58% |
| 363 | 363 | 0 | 48.69% | 160.00 | 19 | 19In the money | 0 | 48.28% |
| 14 | 14 | 0 | 48.09% | 165.00 | 4 | 4In the money | 0 | 47.79% |
| 2,252 | 2,252 | 0 | 48.14% | 170.00 | 10 | 10In the money | 0 | 47.07% |
| 2 | 2 | 0 | 48.04% | 175.00 | 11 | 11In the money | 0 | 47.01% |
| 1 | 1 | 0 | 47.80% | 180.00 | 0 | 0In the money | 0New | 46.75% |
| 3 | 3 | 0 | 48.24% | 185.00 | 0 | 0In the money | 0New | 46.30% |
| 6 | 6 | 0 | 47.72% | 190.00 | 0 | 0In the money | 0New | 46.56% |
| 0 | 0 | 0New | 47.90% | 195.00 | 0 | 0In the money | 0New | 45.68% |
| 6 | 6 | 0 | 47.96% | 200.00 | 0 | 0In the money | 0New | 45.51% |
| 16 | 16 | 0 | 47.76% | 210.00 | 0 | 0In the money | 0New | 45.78% |
| 26 | 26 | 0 | 47.11% | 220.00 | 0 | 0In the money | 0New | 45.17% |
| 0 | 0 | 0New | 46.96% | 230.00 | 0 | 0In the money | 0New | 45.13% |
| 0 | 0 | 0New | 47.44% | 240.00 | 0 | 0In the money | 0New | 45.81% |
| 10 | 10 | 0 | 47.64% | 250.00 | 0 | 0In the money | 0New | 45.83% |
| 2 | 2 | 0 | 47.55% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 47.16% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days