OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCLFST
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.33 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.33Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 199.06% | 5.00 | 0 | 0 | 0New | 276.99% |
| 0 | 0In the money | 0New | 162.68% | 6.00 | 0 | 0 | 0New | 229.33% |
| 0 | 0In the money | 0New | 145.61% | 7.00 | 0 | 0 | 0New | 189.42% |
| 0 | 1In the money | +1New | 89.72% | 8.00 | 0 | 0 | 0New | 154.73% |
| 0 | 0In the money | 0New | 99.24% | 9.00 | 0 | 0 | 0New | 123.64% |
| 0 | 0In the money | 0New | 74.00% | 10.00 | 0 | 0 | 0New | 94.88% |
| 1 | 8In the money | +7 | 54.89% | 11.00 | 0 | 0 | 0New | 67.23% |
| 62 | 83In the money | +21 | 83.79% | 12.00NEAREST ATM | 77 | 77 | 0 | 62.46% |
STOCK PRICE $12.33 | ||||||||
| 46 | 112 | +66 | 55.65% | 13.00 | 2 | 2In the money | 0 | 65.50% |
| 5 | 13 | +8 | 47.57% | 14.00 | 4 | 4In the money | 0 | 53.76% |
| 0 | 0 | 0New | 82.73% | 15.00 | 0 | 0In the money | 0New | 72.51% |
| 0 | 0 | 0New | 97.49% | 16.00 | 0 | 0In the money | 0New | 81.23% |
| 0 | 0 | 0New | 110.57% | 17.00 | 0 | 0In the money | 0New | 110.28% |
| 0 | 0 | 0New | 122.35% | 18.00 | 0 | 0In the money | 0New | 111.10% |
| 0 | 0 | 0New | 73.90% | 19.00 | 0 | 0In the money | 0New | 115.19% |
| 0 | 0 | 0New | 142.98% | 20.00 | 0 | 0In the money | 0New | 124.74% |
| 0 | 0 | 0New | 152.14% | 21.00 | 0 | 0In the money | 0New | 158.59% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.33Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.92% | 4.00 | 0 | 0 | 0New | 241.62% |
| 0 | 0In the money | 0New | 215.82% | 5.00 | 0 | 0 | 0New | 198.51% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 164.14% |
| 0 | 0In the money | 0New | 94.17% | 7.00 | 0 | 0 | 0New | 135.33% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 110.28% |
| 1 | 1In the money | 0 | 72.34% | 9.00 | 0 | 0 | 0New | 87.81% |
| 0 | 0In the money | 0New | 76.50% | 10.00 | 0 | 0 | 0New | 66.98% |
| 0 | 0In the money | 0New | 56.50% | 11.00 | 0 | 0 | 0New | 48.49% |
| 0 | 30In the money | +30New | 68.29% | 12.00NEAREST ATM | 0 | 0 | 0New | 44.27% |
STOCK PRICE $12.33 | ||||||||
| 0 | 0 | 0New | 48.55% | 13.00 | 0 | 0In the money | 0New | 43.04% |
| 0 | 2 | +2New | 48.80% | 14.00 | 0 | 0In the money | 0New | 44.10% |
| 0 | 0 | 0New | 61.04% | 15.00 | 0 | 0In the money | 0New | 46.90% |
| 0 | 0 | 0New | 71.60% | 16.00 | 0 | 0In the money | 0New | 52.21% |
| 0 | 0 | 0New | 80.98% | 17.00 | 0 | 0In the money | 0New | 66.18% |
| 0 | 0 | 0New | 89.43% | 18.00 | 0 | 0In the money | 0New | 74.60% |
| 0 | 0 | 0New | 97.15% | 19.00 | 0 | 0In the money | 0New | 76.97% |
| 0 | 0 | 0New | 104.25% | 20.00 | 0 | 0In the money | 0New | 84.08% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.33Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 244.88% | 2.00 | 0 | 0 | 0New | 178.66% |
| 0 | 0In the money | 0New | 188.73% | 3.00 | 0 | 0 | 0New | 247.57% |
| 0 | 0In the money | 0New | 150.85% | 4.00 | 0 | 0 | 0New | 199.73% |
| 2 | 2In the money | 0 | 122.24% | 5.00 | 0 | 0 | 0New | 164.35% |
| 1 | 1In the money | 0 | 140.81% | 6.00 | 0 | 0 | 0New | 136.14% |
| 25 | 25In the money | 0 | 94.06% | 7.00 | 1 | 1 | 0 | 112.52% |
| 315 | 315In the money | 0 | 62.82% | 8.00 | 9 | 9 | 0 | 53.97% |
| 2,014 | 2,014In the money | 0 | 62.93% | 9.00 | 1 | 1 | 0 | 73.61% |
| 3,729 | 3,729In the money | 0 | 57.01% | 10.00 | 1 | 1 | 0 | 56.62% |
| 412 | 412In the money | 0 | 46.65% | 11.00 | 27 | 27 | 0 | 34.72% |
| 65 | 109In the money | +44 | 45.76% | 12.00NEAREST ATM | 0 | 0 | 0New | 43.05% |
STOCK PRICE $12.33 | ||||||||
| 47 | 60 | +13 | 43.09% | 13.00 | 0 | 0In the money | 0New | 26.63% |
| 36 | 36 | 0 | 39.61% | 14.00 | 0 | 0In the money | 0New | 55.70% |
| 29 | 29 | 0 | 48.56% | 15.00 | 0 | 0In the money | 0New | 50.00% |
| 0 | 0 | 0New | 57.32% | 16.00 | 0 | 0In the money | 0New | 53.17% |
| 0 | 0 | 0New | 65.07% | 17.00 | 6 | 6In the money | 0 | 60.99% |
| 0 | 0 | 0New | 72.06% | 18.00 | 0 | 0In the money | 0New | 64.46% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 250.05% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.33Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 188.02% |
| 0 | 0In the money | 0New | 124.13% | 4.00 | 0 | 0 | 0New | 151.55% |
| 4 | 4In the money | 0 | 108.69% | 5.00 | 0 | 0 | 0New | 124.57% |
| 0 | 0In the money | 0New | 125.31% | 6.00 | 0 | 0 | 0New | 103.07% |
| 0 | 0In the money | 0New | 77.28% | 7.00 | 0 | 0 | 0New | 85.05% |
| 0 | 0In the money | 0New | 72.88% | 8.00 | 0 | 0 | 0New | 69.39% |
| 1 | 1In the money | 0 | 57.93% | 9.00 | 10 | 10 | 0 | 55.35% |
| 1,343 | 1,343In the money | 0 | 44.18% | 10.00 | 0 | 0 | 0New | 44.74% |
| 95 | 95In the money | 0 | 46.52% | 11.00 | 0 | 0 | 0New | 42.47% |
| 26 | 26In the money | 0 | 49.97% | 12.00NEAREST ATM | 1 | 1 | 0 | 45.04% |
STOCK PRICE $12.33 | ||||||||
| 22 | 22 | 0 | 52.84% | 13.00 | 8 | 8In the money | 0 | 66.28% |
| 12 | 12 | 0 | 44.48% | 14.00 | 0 | 0In the money | 0New | 47.13% |
| 38 | 58 | +20 | 55.61% | 15.00 | 0 | 0In the money | 0New | 44.50% |
| 30 | 30 | 0 | 55.67% | 16.00 | 0 | 0In the money | 0New | 49.99% |
| 31 | 31 | 0 | 50.43% | 17.00 | 0 | 0In the money | 0New | 52.30% |
| 2 | 2 | 0 | 55.72% | 18.00 | 0 | 0In the money | 0New | 53.34% |
| 0 | 0 | 0New | 60.55% | 19.00 | 0 | 0In the money | 0New | 58.61% |
| 0 | 0 | 0New | 64.99% | 20.00 | 0 | 0In the money | 0New | 57.71% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.33Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.73% | 4.00 | 0 | 0 | 0New | 99.53% |
| 0 | 0In the money | 0New | 106.88% | 5.00 | 0 | 0 | 0New | 114.44% |
| 0 | 0In the money | 0New | 87.61% | 6.00 | 0 | 0 | 0New | 94.69% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 78.15% |
| 0 | 0In the money | 0New | 57.49% | 8.00 | 0 | 0 | 0New | 63.77% |
| 0 | 0In the money | 0New | 53.43% | 9.00 | 0 | 0 | 0New | 55.93% |
| 7 | 7In the money | 0 | 51.22% | 10.00 | 0 | 0 | 0New | 46.42% |
| 0 | 0In the money | 0New | 49.61% | 11.00 | 0 | 0 | 0New | 45.94% |
| 15 | 15In the money | 0 | 53.61% | 12.00NEAREST ATM | 5 | 5 | 0 | 49.91% |
STOCK PRICE $12.33 | ||||||||
| 26 | 26 | 0 | 53.76% | 13.00 | 0 | 0In the money | 0New | 61.82% |
| 0 | 0 | 0New | 40.85% | 14.00 | 0 | 0In the money | 0New | 34.03% |
| 0 | 0 | 0New | 44.54% | 15.00 | 0 | 0In the money | 0New | 44.57% |
| 10 | 10 | 0 | 51.99% | 16.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 46.29% | 17.00 | 0 | 0In the money | 0New | 44.27% |
| 0 | 0 | 0New | 51.15% | 18.00 | 0 | 0In the money | 0New | 47.20% |
| 20 | 20 | 0 | 46.55% | 19.00 | 0 | 0In the money | 0New | 54.51% |
| 0 | 0 | 0New | 60.83% | 20.00 | 0 | 0In the money | 0New | 56.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days