OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

NVT

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $146.13 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
566 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 1 1 0 225.99%
0 0In the money 0New 0.00% 55.00 1 1 0 207.55%
1 1In the money 0 144.47% 60.00 1 1 0 190.80%
1 1In the money 0 0.00% 65.00 0 0 0New 175.44%
1 1In the money 0 0.00% 70.00 12 12 0 161.25%
2 2In the money 0 108.13% 75.00 10 10 0 148.04%
5 5In the money 0 88.03% 80.00 1 1 0 136.39%
2 2In the money 0 87.63% 85.00 2 2 0 125.32%
19 19In the money 0 88.12% 90.00 25 25 0 114.77%
0 0In the money 0New 83.29% 92.50 10 10 0 109.38%
7 7In the money 0 78.59% 95.00 14 14 0 104.66%
5 5In the money 0 83.36% 97.50 7 7 0 100.01%
29 29In the money 0 75.42% 100.00 45 45 0 85.20%
6 6In the money 0 68.06% 105.00 30 30 0 79.35%
300 300In the money 0 64.47% 110.00 39 39 0 66.30%
230 230In the money 0 62.33% 115.00 85 91 +6 67.82%
93 93In the money 0 62.22% 120.00 228 246 +18 66.88%
70 80In the money +10 58.96% 125.00 16 126 +110 62.52%
75 79In the money +4 58.69% 130.00 26 50 +24 60.76%
634 634In the money 0 59.74% 135.00 361 414 +53 60.24%
12 15In the money +3 58.67% 140.00 197 201 +4 60.50%
4 76In the money +72 58.58% 145.00NEAREST ATM 74 88 +14 60.69%
STOCK PRICE $146.13
298 1,282 +984 58.77% 150.00 181 213In the money +32 60.02%
48 48 0 59.70% 155.00 377 368In the money -9 60.41%
78 83 +5 56.13% 160.00 66 50In the money -16 60.25%
125 131 +6 55.65% 165.00 207 191In the money -16 60.40%
548 543 -5 58.70% 170.00 90 89In the money -1 62.14%
138 260 +122 54.38% 175.00 66 66In the money 0 62.84%
360 376 +16 59.20% 180.00 10 10In the money 0 63.98%
97 97 0 60.09% 185.00 134 134In the money 0 64.96%
90 91 +1 56.88% 190.00 3 3In the money 0 66.76%
61 61 0 66.52% 195.00 1 1In the money 0 67.66%
494 491 -3 60.09% 200.00 3 3In the money 0 68.37%
218 218 0 71.92% 210.00 0 0In the money 0New 66.86%
285 285 0 90.19% 220.00 0 0In the money 0New 75.92%
119 119 0 82.31% 230.00 0 0In the money 0New 75.69%
49 49 0 103.32% 240.00 0 0In the money 0New 81.93%
28 28 0 66.38% 250.00 0 0In the money 0New 95.41%
12 12 0 78.93% 260.00 0 0In the money 0New 93.61%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.78% 85.00 0 0 0New 91.43%
1 1In the money 0 69.12% 90.00 0 0 0New 85.36%
0 0In the money 0New 66.19% 95.00 2 2 0 78.26%
0 0In the money 0New 64.20% 100.00 1 2 +1 72.99%
0 0In the money 0New 60.47% 105.00 7 11 +4 66.73%
0 0In the money 0New 59.00% 110.00 0 8 +8New 61.28%
0 0In the money 0New 57.18% 115.00 1 5 +4 56.80%
4 4In the money 0 56.78% 120.00 41 41 0 55.98%
0 0In the money 0New 55.17% 125.00 3 5 +2 55.94%
0 1In the money +1New 53.98% 130.00 33 31 -2 53.49%
0 0In the money 0New 53.94% 135.00 3 3 0 55.81%
0 0In the money 0New 54.00% 140.00 14 14 0 54.51%
6 10In the money +4 53.51% 145.00NEAREST ATM 128 127 -1 54.97%
STOCK PRICE $146.13
3 3 0 53.40% 150.00 20 20In the money 0 54.49%
0 4 +4New 52.85% 155.00 2 2In the money 0 54.67%
2 28 +26 53.70% 160.00 3 3In the money 0 54.27%
39 42 +3 52.94% 165.00 0 0In the money 0New 55.72%
8 10 +2 53.99% 170.00 3 3In the money 0 54.68%
5 6 +1 51.58% 175.00 0 0In the money 0New 55.41%
7 8 +1 52.26% 180.00 1 1In the money 0 56.12%
6 7 +1 56.02% 185.00 0 0In the money 0New 55.98%
2 3 +1 53.50% 190.00 0 0In the money 0New 57.49%
5 6 +1 54.33% 195.00 0 0In the money 0New 58.06%
3 3 0 54.03% 200.00 0 0In the money 0New 59.29%
51 51 0 63.03% 210.00 0 0In the money 0New 60.82%
47 47 0 67.22% 220.00 0 0In the money 0New 61.22%
3 3 0 68.17% 230.00 0 0In the money 0New 63.15%
8 8 0 75.72% 240.00 0 0In the money 0New 66.56%
2 2 0 79.71% 250.00 0 0In the money 0New 69.25%
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 143.16% 35.00 2 2 0 175.80%
0 0In the money 0New 141.56% 37.50 0 0 0New 167.63%
0 0In the money 0New 128.61% 40.00 0 0 0New 160.04%
0 0In the money 0New 122.00% 42.50 0 0 0New 152.96%
4 4In the money 0 115.75% 45.00 0 0 0New 146.33%
0 0In the money 0New 117.63% 47.50 0 0 0New 140.08%
3 3In the money 0 117.94% 50.00 6 6 0 134.18%
0 0In the money 0New 104.03% 52.50 0 0 0New 117.61%
2 2In the money 0 103.16% 55.00 0 0 0New 123.27%
1 1In the money 0 98.07% 57.50 0 0 0New 118.21%
2 2In the money 0 100.14% 60.00 0 0 0New 113.91%
2 2In the money 0 90.32% 62.50 0 0 0New 99.28%
0 0In the money 0New 87.49% 65.00 0 0 0New 104.79%
0 0In the money 0New 87.68% 67.50 0 0 0New 100.97%
10 10In the money 0 81.89% 70.00 0 0 0New 96.82%
0 0In the money 0New 81.76% 72.50 27 27 0 86.53%
11 11In the money 0 78.86% 75.00 1 1 0 89.79%
0 0In the money 0New 77.11% 77.50 4 4 0 86.42%
9 9In the money 0 77.14% 80.00 10 10 0 70.04%
0 0In the money 0New 72.38% 82.50 8 14 +6 65.73%
20 20In the money 0 70.43% 85.00 9 15 +6 63.91%
1 1In the money 0 69.20% 87.50 4 4 0 64.90%
6 6In the money 0 66.36% 90.00 5 5 0 73.47%
0 0In the money 0New 63.57% 92.50 27 27 0 70.39%
20 20In the money 0 63.98% 95.00 4 4 0 68.72%
13 13In the money 0 61.13% 97.50 12 12 0 64.93%
66 68In the money +2 60.45% 100.00 14 14 0 63.91%
15 15In the money 0 57.50% 105.00 204 204 0 60.72%
142 142In the money 0 55.59% 110.00 134 130 -4 57.82%
93 93In the money 0 54.19% 115.00 33 33 0 52.53%
61 61In the money 0 53.26% 120.00 45 45 0 53.60%
29 28In the money -1 51.82% 125.00 60 60 0 52.62%
116 118In the money +2 51.66% 130.00 35 37 +2 52.58%
88 88In the money 0 52.38% 135.00 9 9 0 52.22%
17 17In the money 0 51.78% 140.00 558 558 0 52.15%
228 232In the money +4 50.95% 145.00NEAREST ATM 20 32 +12 52.29%
STOCK PRICE $146.13
246 250 +4 51.14% 150.00 49 49In the money 0 51.86%
31 17 -14 50.24% 155.00 131 131In the money 0 51.93%
126 130 +4 49.87% 160.00 40 46In the money +6 51.86%
78 80 +2 50.46% 165.00 19 19In the money 0 52.06%
264 264 0 50.74% 170.00 145 145In the money 0 52.05%
145 126 -19 51.13% 175.00 174 174In the money 0 52.33%
793 797 +4 51.29% 180.00 16 16In the money 0 52.80%
60 62 +2 52.00% 185.00 276 276In the money 0 52.87%
20 66 +46 52.45% 190.00 36 36In the money 0 52.79%
596 596 0 53.12% 195.00 0 0In the money 0New 52.92%
64 64 0 54.52% 200.00 1 1In the money 0 53.77%
32 42 +10 52.77% 210.00 21 21In the money 0 54.89%
94 85 -9 53.11% 220.00 0 0In the money 0New 56.05%
50 50 0 61.03% 230.00 0 0In the money 0New 55.74%
Showing strikes 1–50 of 53
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 87.79% 50.00 0 0 0New 114.12%
2 2In the money 0 79.95% 55.00 25 25 0 104.88%
8 8In the money 0 75.14% 60.00 1 1 0 96.94%
1 1In the money 0 72.13% 65.00 0 0 0New 89.63%
3 3In the money 0 68.65% 70.00 2 2 0 77.03%
3 3In the money 0 64.90% 75.00 17 17 0 68.50%
2 2In the money 0 62.81% 80.00 12 12 0 68.54%
18 18In the money 0 60.78% 85.00 6 6 0 67.50%
7 7In the money 0 58.16% 90.00 4 4 0 60.90%
12 12In the money 0 56.14% 95.00 27 27 0 59.09%
32 32In the money 0 56.24% 97.50 8 8 0 57.14%
56 56In the money 0 54.82% 100.00 6 6 0 57.08%
69 69In the money 0 53.44% 105.00 12 12 0 59.03%
25 25In the money 0 52.82% 110.00 23 24 +1 54.96%
11 11In the money 0 52.56% 115.00 4 5 +1 53.09%
21 21In the money 0 52.06% 120.00 10 10 0 50.67%
15 15In the money 0 51.32% 125.00 18 19 +1 52.25%
47 47In the money 0 51.45% 130.00 12 13 +1 50.75%
23 23In the money 0 51.42% 135.00 18 18 0 51.11%
38 39In the money +1 51.42% 140.00 6 8 +2 51.92%
25 25In the money 0 50.69% 145.00NEAREST ATM 199 229 +30 50.46%
STOCK PRICE $146.13
34 34 0 50.66% 150.00 48 48In the money 0 51.62%
38 38 0 51.32% 155.00 6 6In the money 0 51.95%
32 32 0 51.51% 160.00 12 17In the money +5 52.26%
68 68 0 50.22% 165.00 3 3In the money 0 50.89%
88 88 0 50.70% 170.00 4 4In the money 0 51.74%
43 43 0 50.80% 175.00 4 4In the money 0 52.10%
50 50 0 50.40% 180.00 4 4In the money 0 52.30%
17 17 0 51.83% 185.00 4 4In the money 0 52.76%
10 10 0 51.82% 190.00 1 1In the money 0 53.17%
27 27 0 51.58% 195.00 33 33In the money 0 53.37%
62 62 0 53.69% 200.00 1 1In the money 0 54.06%
47 47 0 50.08% 210.00 0 0In the money 0New 54.37%
82 84 +2 52.74% 220.00 0 0In the money 0New 55.51%
43 43 0 55.34% 230.00 0 0In the money 0New 56.90%
22 22 0 55.72% 240.00 0 0In the money 0New 57.65%
45 45 0 56.02% 250.00 0 0In the money 0New 60.79%
19 19 0 60.86% 260.00 0 0In the money 0New 62.34%
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.23% 75.00 0 0 0New 57.21%
0 0In the money 0New 56.45% 80.00 0 0 0New 54.09%
0 0In the money 0New 55.85% 85.00 1 1 0 57.69%
1 1In the money 0 54.55% 90.00 0 0 0New 56.02%
0 0In the money 0New 55.71% 95.00 2 2 0 55.68%
0 0In the money 0New 54.68% 100.00 0 0 0New 53.77%
0 0In the money 0New 53.99% 105.00 3 3 0 54.88%
0 0In the money 0New 53.87% 110.00 0 0 0New 53.87%
0 0In the money 0New 53.18% 115.00 1 1 0 54.03%
2 2In the money 0 53.53% 120.00 0 4 +4New 53.91%
1 1In the money 0 53.30% 125.00 0 0 0New 54.11%
2 2In the money 0 52.76% 130.00 12 12 0 53.04%
0 0In the money 0New 52.68% 135.00 0 0 0New 53.67%
0 0In the money 0New 52.66% 140.00 0 0 0New 53.23%
0 0In the money 0New 52.47% 145.00NEAREST ATM 0 0 0New 53.04%
STOCK PRICE $146.13
0 0 0New 52.26% 150.00 31 31In the money 0 52.62%
0 0 0New 51.57% 155.00 0 0In the money 0New 52.67%
4 4 0 51.80% 160.00 0 6In the money +6New 52.52%
0 0 0New 51.60% 165.00 0 0In the money 0New 52.11%
8 8 0 51.58% 170.00 0 0In the money 0New 52.06%
1 1 0 51.45% 175.00 0 0In the money 0New 52.27%
19 20 +1 51.39% 180.00 0 0In the money 0New 52.32%
0 0 0New 51.16% 185.00 0 0In the money 0New 52.32%
0 0 0New 51.47% 190.00 0 0In the money 0New 52.43%
0 1 +1New 51.02% 195.00 0 0In the money 0New 52.15%
0 1 +1New 51.36% 200.00 0 0In the money 0New 52.26%
1 2 +1 51.18% 210.00 0 0In the money 0New 52.82%
0 0 0New 51.69% 220.00 0 0In the money 0New 53.14%
0 0 0New 52.21% 230.00 0 0In the money 0New 53.70%
0 0 0New 52.70% 240.00 0 0In the money 0New 54.57%
3 3 0 52.97% 250.00 0 0In the money 0New 56.32%
Dec 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.44% 75.00 0 0 0New 54.02%
0 0In the money 0New 56.20% 80.00 1 1 0 53.77%
0 0In the money 0New 55.67% 85.00 0 0 0New 54.53%
0 0In the money 0New 54.78% 90.00 1 1 0 54.29%
6 6In the money 0 54.51% 95.00 0 0 0New 53.74%
88 88In the money 0 53.75% 100.00 0 0 0New 53.37%
4 4In the money 0 53.37% 105.00 1 1 0 53.63%
0 0In the money 0New 52.71% 110.00 0 0 0New 53.27%
0 0In the money 0New 52.36% 115.00 0 0 0New 53.50%
0 0In the money 0New 52.28% 120.00 0 0 0New 52.79%
4 4In the money 0 52.93% 125.00 1 1 0 52.56%
4 4In the money 0 51.84% 130.00 1 1 0 52.54%
7 8In the money +1 51.15% 135.00 0 0 0New 52.56%
2 2In the money 0 51.61% 140.00 1 1 0 51.01%
1 3In the money +2 52.01% 145.00NEAREST ATM 3 3 0 51.47%
STOCK PRICE $146.13
2 2 0 51.52% 150.00 0 0In the money 0New 51.12%
1 1 0 51.20% 155.00 0 0In the money 0New 51.90%
5 5 0 51.13% 160.00 34 36In the money +2 51.16%
1 1 0 51.55% 165.00 0 0In the money 0New 51.72%
5 5 0 51.65% 170.00 0 0In the money 0New 51.70%
2 2 0 51.60% 175.00 1 1In the money 0 51.26%
0 0 0New 50.85% 180.00 0 0In the money 0New 51.50%
1 1 0 50.70% 185.00 0 0In the money 0New 51.08%
3 3 0 50.90% 190.00 0 0In the money 0New 51.16%
21 21 0 50.83% 195.00 0 0In the money 0New 51.56%
3 3 0 50.56% 200.00 0 0In the money 0New 51.39%
0 0 0New 50.61% 210.00 0 0In the money 0New 51.41%
0 0 0New 50.70% 220.00 0 0In the money 0New 51.43%
604 604 0 51.16% 230.00 0 0In the money 0New 51.29%
8 8 0 51.03% 240.00 0 0In the money 0New 52.45%
3 2 -1 50.98% 250.00 0 0In the money 0New 52.87%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.82% 75.00 19 19 0 54.33%
0 0In the money 0New 56.43% 80.00 0 0 0New 53.80%
0 0In the money 0New 54.76% 85.00 10 10 0 53.94%
0 0In the money 0New 54.54% 90.00 0 0 0New 54.05%
0 0In the money 0New 53.96% 95.00 0 0 0New 53.30%
0 4In the money +4New 53.09% 100.00 0 0 0New 51.37%
0 0In the money 0New 53.23% 105.00 0 0 0New 52.97%
0 0In the money 0New 52.46% 110.00 0 0 0New 52.90%
0 0In the money 0New 52.56% 115.00 26 26 0 52.74%
4 4In the money 0 52.15% 120.00 0 0 0New 52.81%
0 0In the money 0New 51.93% 125.00 0 10 +10New 52.52%
2 2In the money 0 51.76% 130.00 0 0 0New 52.18%
0 0In the money 0New 51.47% 135.00 0 2 +2New 52.52%
9 9In the money 0 51.12% 140.00 0 0 0New 52.37%
0 12In the money +12New 51.48% 145.00NEAREST ATM 1 11 +10 52.13%
STOCK PRICE $146.13
2 2 0 51.68% 150.00 1 1In the money 0 51.88%
1 1 0 51.11% 155.00 0 0In the money 0New 51.07%
1 1 0 51.10% 160.00 0 0In the money 0New 50.92%
1 11 +10 52.04% 165.00 0 0In the money 0New 50.83%
0 0 0New 50.72% 170.00 0 0In the money 0New 50.52%
0 100 +100New 50.37% 175.00 0 0In the money 0New 51.07%
54 54 0 50.74% 180.00 0 0In the money 0New 51.07%
1 1 0 50.60% 185.00 0 0In the money 0New 51.02%
0 0 0New 51.21% 190.00 0 0In the money 0New 51.08%
0 0 0New 50.37% 195.00 0 0In the money 0New 51.07%
17 17 0 50.21% 200.00 0 0In the money 0New 51.35%
0 0 0New 50.32% 210.00 0 0In the money 0New 50.98%
0 0 0New 50.13% 220.00 0 0In the money 0New 51.32%
0 0 0New 50.28% 230.00 0 0In the money 0New 51.55%
0 0 0New 50.39% 240.00 0 0In the money 0New 51.65%
0 0 0New 50.96% 250.00 0 0In the money 0New 52.05%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$146.13Nearest ATM strike $145.00
Jump to ATM
NVT option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.18% 75.00 1 1 0 50.73%
0 0In the money 0New 53.06% 80.00 0 0 0New 50.61%
0 0In the money 0New 52.80% 85.00 0 0 0New 52.21%
5 5In the money 0 51.63% 90.00 1 1 0 51.95%
0 0In the money 0New 51.23% 95.00 0 0 0New 50.76%
0 0In the money 0New 51.13% 100.00 0 0 0New 51.37%
0 0In the money 0New 50.38% 105.00 0 0 0New 51.06%
0 0In the money 0New 50.40% 110.00 0 0 0New 50.94%
5 5In the money 0 50.23% 115.00 0 0 0New 50.55%
6 6In the money 0 49.92% 120.00 0 0 0New 50.57%
0 0In the money 0New 49.87% 125.00 0 0 0New 50.47%
0 0In the money 0New 50.04% 130.00 0 0 0New 49.60%
0 0In the money 0New 49.72% 135.00 0 0 0New 50.08%
0 0In the money 0New 49.65% 140.00 0 0 0New 48.93%
0 1In the money +1New 49.66% 145.00NEAREST ATM 1 1 0 49.34%
STOCK PRICE $146.13
1 1 0 49.12% 150.00 0 0In the money 0New 49.29%
1 1 0 49.45% 155.00 0 0In the money 0New 49.28%
1 1 0 49.12% 160.00 0 0In the money 0New 49.01%
3 3 0 49.14% 165.00 0 0In the money 0New 49.59%
1 1 0 49.20% 170.00 0 0In the money 0New 48.83%
1 1 0 49.18% 175.00 1 1In the money 0 49.06%
0 0 0New 49.10% 180.00 0 0In the money 0New 49.19%
2 2 0 48.94% 185.00 2 2In the money 0 49.53%
0 0 0New 48.48% 190.00 0 0In the money 0New 49.47%
0 0 0New 48.90% 195.00 0 0In the money 0New 49.34%
17 17 0 48.50% 200.00 0 0In the money 0New 48.81%
1 1 0 48.70% 210.00 0 0In the money 0New 49.36%
0 0 0New 48.87% 220.00 0 0In the money 0New 49.30%
1 1 0 49.08% 230.00 0 0In the money 0New 49.61%
2 2 0 48.77% 240.00 0 0In the money 0New 49.66%
0 0 0New 48.77% 250.00 0 0In the money 0New 49.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view