OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

WYNN

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $75.08 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,280 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 118.31% 61.00 0 3 +3New 180.10%
0 1In the money +1New 109.84% 62.00 0 3 +3New 169.03%
2 2In the money 0 198.50% 63.00 115 115 0 241.51%
0 0In the money 0New 93.27% 64.00 11 14 +3 105.62%
0 0In the money 0New 85.16% 65.00 305 291 -14 97.15%
0 0In the money 0New 123.29% 66.00 28 28 0 101.63%
0 1In the money +1New 82.22% 67.00 0 6 +6New 100.63%
0 1In the money +1New 73.56% 68.00 8 8 0 57.13%
0 0In the money 0New 71.42% 69.00 10 22 +12 84.58%
0 2In the money +2New 62.20% 70.00 287 455 +168 75.59%
5 5In the money 0 38.51% 71.00 106 125 +19 71.89%
8 9In the money +1 47.87% 72.00 133 211 +78 62.22%
38 34In the money -4 48.54% 73.00 31 226 +195 48.38%
171 171In the money 0 51.89% 74.00 100 871 +771 40.57%
60 477In the money +417 49.98% 75.00NEAREST ATM 159 316 +157 46.84%
STOCK PRICE $75.08
135 323 +188 67.95% 76.00 62 240In the money +178 32.80%
136 221 +85 43.82% 77.00 22 137In the money +115 49.64%
153 929 +776 74.25% 78.00 12 12In the money 0 0.00%
79 1,856 +1,777 64.28% 79.00 14 10In the money -4 54.28%
269 653 +384 65.04% 80.00 225 244In the money +19 45.77%
19 207 +188 55.78% 81.00 15 15In the money 0 0.00%
41 45 +4 74.18% 82.00 6 11In the money +5 0.00%
181 208 +27 82.67% 83.00 15 14In the money -1 54.20%
41 45 +4 102.08% 84.00 29 27In the money -2 0.00%
102 117 +15 75.91% 85.00 15 15In the money 0 0.00%
78 48 -30 141.46% 86.00 1 0In the money -1 0.00%
142 142 0 148.58% 87.00 0 6In the money +6New 0.00%
9 12 +3 112.38% 88.00 0 0In the money 0New 0.00%
8 10 +2 176.52% 89.00 0 0In the money 0New 0.00%
125 214 +89 185.00% 90.00 0 0In the money 0New 144.25%
3 3 0 208.74% 91.00 0 0In the money 0New 0.00%
2 2 0 241.14% 92.00 0 0In the money 0New 0.00%
1 1 0 249.84% 93.00 0 0In the money 0New 0.00%
0 0 0New 258.35% 94.00 0 0In the money 0New 0.00%
24 200 +176 143.46% 95.00 0 0In the money 0New 0.00%
0 0 0New 274.83% 96.00 0 0In the money 0New 0.00%
2 2 0 282.83% 97.00 0 0In the money 0New 0.00%
0 0 0New 290.67% 98.00 0 0In the money 0New 0.00%
1 1 0 298.37% 99.00 0 0In the money 0New 0.00%
65 65 0 305.93% 100.00 0 0In the money 0New 0.00%
0 0 0New 313.36% 101.00 0 0In the money 0New 0.00%
0 3 +3New 320.66% 102.00 0 0In the money 0New 0.00%
0 0 0New 327.83% 103.00 0 0In the money 0New 0.00%
0 0 0New 334.88% 104.00 0 0In the money 0New 0.00%
0 0 0New 341.82% 105.00 0 0In the money 0New 0.00%
0 0 0New 348.66% 106.00 0 0In the money 0New 0.00%
2 15 +13 355.38% 107.00 0 0In the money 0New 0.00%
1 4 +3 362.00% 108.00 0 0In the money 0New 0.00%
2 5 +3 368.07% 109.00 0 0In the money 0New 0.00%
2 10 +8 374.50% 110.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.40% 61.00 0 5 +5New 126.11%
0 0In the money 0New 0.00% 62.00 0 10 +10New 103.87%
0 0In the money 0New 0.00% 63.00 109 115 +6 86.88%
0 0In the money 0New 0.00% 64.00 20 20 0 77.98%
0 0In the money 0New 0.00% 65.00 4 33 +29 49.90%
0 0In the money 0New 0.00% 66.00 2 10 +8 68.76%
0 0In the money 0New 0.00% 67.00 51 55 +4 51.09%
0 0In the money 0New 43.33% 68.00 9 37 +28 62.30%
0 0In the money 0New 52.08% 69.00 38 60 +22 46.18%
0 3In the money +3New 48.27% 70.00 118 117 -1 47.12%
1 10In the money +9 45.73% 71.00 18 69 +51 50.70%
3 3In the money 0 39.37% 72.00 35 146 +111 49.17%
6 16In the money +10 40.22% 73.00 30 103 +73 31.14%
3 13In the money +10 42.16% 74.00 288 302 +14 41.13%
88 120In the money +32 39.26% 75.00NEAREST ATM 485 494 +9 33.82%
STOCK PRICE $75.08
16 557 +541 38.92% 76.00 69 93In the money +24 35.98%
58 132 +74 40.41% 77.00 26 32In the money +6 36.66%
22 74 +52 46.44% 78.00 36 38In the money +2 38.68%
45 45 0 51.94% 79.00 9 9In the money 0 40.95%
165 236 +71 35.71% 80.00 64 69In the money +5 41.38%
38 41 +3 37.28% 81.00 46 46In the money 0 42.86%
94 109 +15 44.67% 82.00 11 20In the money +9 44.13%
44 51 +7 48.72% 83.00 7 7In the money 0 36.57%
33 33 0 45.32% 84.00 18 18In the money 0 0.00%
118 84 -34 50.92% 85.00 16 16In the money 0 0.00%
6 22 +16 47.09% 86.00 0 1In the money +1New 0.00%
3 21 +18 57.41% 87.00 0 0In the money 0New 0.00%
114 114 0 61.99% 88.00 8 8In the money 0 0.00%
4 21 +17 46.50% 89.00 0 0In the money 0New 0.00%
242 269 +27 74.26% 90.00 83 78In the money -5 0.00%
11 11 0 95.26% 91.00 0 0In the money 0New 0.00%
22 22 0 99.19% 92.00 0 0In the money 0New 0.00%
5 5 0 103.24% 93.00 0 0In the money 0New 0.00%
0 0 0New 106.80% 94.00 0 0In the money 0New 0.00%
10 10 0 87.70% 95.00 0 0In the money 0New 0.00%
5 5 0 114.53% 96.00 0 0In the money 0New 0.00%
0 0 0New 117.63% 97.00 0 0In the money 0New 0.00%
0 0 0New 121.11% 98.00 0 0In the money 0New 0.00%
0 0 0New 124.52% 99.00 0 0In the money 0New 0.00%
0 0 0New 127.88% 100.00 0 0In the money 0New 0.00%
0 0 0New 131.17% 101.00 0 0In the money 0New 0.00%
1 1 0 134.41% 102.00 0 0In the money 0New 0.00%
0 0 0New 85.53% 105.00 0 0In the money 0New 0.00%
0 0 0New 177.11% 110.00 0 0In the money 0New 0.00%
2 2 0 191.71% 115.00 0 0In the money 0New 0.00%
0 0 0New 205.36% 120.00 0 0In the money 0New 0.00%
0 0 0New 218.19% 125.00 0 0In the money 0New 0.00%
0 0 0New 230.33% 130.00 0 0In the money 0New 0.00%
2 43 +41 241.78% 135.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.75% 61.00 0 0 0New 86.46%
0 0In the money 0New 68.98% 62.00 0 0 0New 81.47%
0 0In the money 0New 68.82% 63.00 20 23 +3 69.80%
0 0In the money 0New 67.97% 64.00 4 4 0 63.80%
0 0In the money 0New 53.80% 65.00 29 29 0 61.21%
0 0In the money 0New 52.58% 66.00 5 4 -1 59.36%
0 0In the money 0New 51.67% 67.00 11 11 0 56.11%
0 0In the money 0New 51.56% 68.00 37 37 0 63.71%
2 2In the money 0 51.88% 69.00 19 70 +51 60.97%
3 3In the money 0 51.30% 70.00 29 32 +3 56.25%
1 1In the money 0 50.00% 71.00 7 37 +30 48.48%
0 0In the money 0New 56.74% 72.00 8 8 0 44.52%
0 0In the money 0New 56.35% 73.00 4 9 +5 53.87%
93 93In the money 0 51.07% 74.00 3 5 +2 51.08%
6 7In the money +1 45.51% 75.00NEAREST ATM 70 76 +6 47.99%
STOCK PRICE $75.08
520 254 -266 42.00% 76.00 27 27In the money 0 47.20%
11 34 +23 44.34% 77.00 11 12In the money +1 50.49%
18 19 +1 49.09% 78.00 49 49In the money 0 47.09%
15 16 +1 48.73% 79.00 6 6In the money 0 49.96%
135 136 +1 47.54% 80.00 4 8In the money +4 47.90%
12 19 +7 50.28% 81.00 6 6In the money 0 42.68%
37 36 -1 48.96% 82.00 1 2In the money +1 43.72%
26 32 +6 49.40% 83.00 0 0In the money 0New 49.94%
8 8 0 47.20% 84.00 0 0In the money 0New 50.26%
158 170 +12 50.34% 85.00 2 1In the money -1 49.91%
21 125 +104 54.15% 86.00 0 0In the money 0New 50.28%
11 13 +2 48.71% 87.00 0 0In the money 0New 48.05%
3 4 +1 54.65% 88.00 0 0In the money 0New 46.17%
10 11 +1 63.67% 89.00 3 3In the money 0 43.33%
21 21 0 59.96% 90.00 0 0In the money 0New 51.47%
0 0 0New 68.28% 91.00 0 0In the money 0New 0.00%
0 0 0New 77.17% 92.00 0 0In the money 0New 0.00%
2 2 0 89.57% 93.00 0 0In the money 0New 0.00%
11 11 0 57.57% 95.00 2 2In the money 0 0.00%
10 10 0 64.60% 100.00 0 0In the money 0New 0.00%
0 0 0New 103.71% 105.00 0 0In the money 0New 0.00%
0 0 0New 118.70% 110.00 0 0In the money 0New 0.00%
0 0 0New 124.85% 115.00 0 0In the money 0New 0.00%
0 1 +1New 138.65% 120.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.44% 60.00 0 3 +3New 85.23%
0 0In the money 0New 54.91% 61.00 0 0 0New 85.62%
0 0In the money 0New 53.82% 62.00 0 3 +3New 71.52%
0 0In the money 0New 52.38% 63.00 5 5 0 67.01%
0 0In the money 0New 52.38% 64.00 1 1 0 65.47%
2 2In the money 0 41.21% 65.00 5 5 0 56.97%
0 0In the money 0New 54.98% 66.00 1 1 0 57.26%
0 0In the money 0New 50.84% 67.00 1 1 0 52.21%
0 0In the money 0New 49.89% 68.00 12 6 -6 51.98%
0 0In the money 0New 48.96% 69.00 0 0 0New 49.53%
1 1In the money 0 48.86% 70.00 25 24 -1 48.04%
2 2In the money 0 44.11% 71.00 1 3 +2 48.47%
3 3In the money 0 47.70% 72.00 17 20 +3 49.27%
27 27In the money 0 47.04% 73.00 12 12 0 48.62%
5 5In the money 0 46.85% 74.00 6 6 0 47.70%
31 28In the money -3 46.28% 75.00NEAREST ATM 63 67 +4 46.50%
STOCK PRICE $75.08
22 24 +2 46.26% 76.00 10 6In the money -4 45.55%
6 3 -3 41.29% 77.00 8 8In the money 0 46.89%
123 126 +3 48.22% 78.00 6 6In the money 0 46.28%
1 3 +2 45.92% 79.00 0 0In the money 0New 42.00%
49 57 +8 46.15% 80.00 1 1In the money 0 41.07%
3 1 -2 43.22% 81.00 0 0In the money 0New 40.14%
7 8 +1 46.44% 82.00 0 0In the money 0New 40.54%
10 8 -2 42.27% 83.00 0 0In the money 0New 46.63%
10 17 +7 39.85% 84.00 1 1In the money 0 46.43%
13 20 +7 42.28% 85.00 0 0In the money 0New 46.64%
2 4 +2 49.71% 86.00 0 0In the money 0New 38.36%
3 4 +1 49.95% 87.00 0 0In the money 0New 47.32%
4 4 0 49.90% 88.00 0 0In the money 0New 0.00%
1 1 0 54.10% 89.00 1 1In the money 0 44.86%
0 41 +41New 66.09% 90.00 0 0In the money 0New 47.19%
1 1 0 59.32% 91.00 0 0In the money 0New 46.09%
1 1 0 72.93% 92.00 2 2In the money 0 49.47%
0 1 +1New 79.64% 95.00 0 0In the money 0New 48.40%
1 1 0 82.48% 100.00 0 0In the money 0New 0.00%
0 0 0New 95.67% 105.00 0 0In the money 0New 0.00%
0 0 0New 102.23% 110.00 0 0In the money 0New 0.00%
0 0 0New 119.56% 115.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.92% 50.00 6,532 6,532 0 65.90%
0 0In the money 0New 74.96% 55.00 223 223 0 58.18%
6 6In the money 0 57.70% 60.00 342 363 +21 50.43%
0 0In the money 0New 47.69% 64.00 0 0 0New 48.75%
89 89In the money 0 50.04% 65.00 346 349 +3 47.73%
0 0In the money 0New 48.66% 66.00 0 2 +2New 49.43%
0 0In the money 0New 53.03% 67.00 0 3 +3New 46.55%
1 1In the money 0 52.33% 67.50 11 11 0 46.89%
0 0In the money 0New 49.48% 68.00 0 0 0New 47.39%
0 0In the money 0New 47.45% 69.00 0 3 +3New 41.84%
57 57In the money 0 47.06% 70.00 510 510 0 47.28%
0 0In the money 0New 47.18% 71.00 0 2 +2New 41.29%
0 0In the money 0New 46.89% 72.00 0 1 +1New 44.91%
0 0In the money 0New 46.38% 72.50 194 208 +14 44.62%
0 0In the money 0New 45.12% 73.00 0 0 0New 47.40%
0 0In the money 0New 44.83% 74.00 0 1 +1New 39.99%
158 166In the money +8 45.25% 75.00NEAREST ATM 1,022 1,019 -3 44.42%
STOCK PRICE $75.08
0 8 +8New 48.40% 76.00 0 0In the money 0New 43.14%
0 14 +14New 44.38% 77.00 0 1In the money +1New 43.98%
166 180 +14 44.50% 77.50 175 164In the money -11 48.15%
0 11 +11New 45.03% 78.00 0 2In the money +2New 44.08%
0 11 +11New 41.13% 79.00 0 0In the money 0New 44.90%
859 1,093 +234 45.60% 80.00 1,263 1,253In the money -10 43.47%
0 7 +7New 43.93% 81.00 0 0In the money 0New 45.97%
0 27 +27New 41.16% 82.00 0 0In the money 0New 38.70%
267 289 +22 43.54% 82.50 61 61In the money 0 36.11%
0 2 +2New 39.25% 83.00 0 0In the money 0New 43.26%
0 2 +2New 42.66% 84.00 0 0In the money 0New 43.30%
692 1,597 +905 44.62% 85.00 2,604 2,602In the money -2 40.74%
0 0 0New 41.06% 86.00 0 0In the money 0New 45.18%
0 0 0New 44.50% 87.00 0 0In the money 0New 42.03%
2,266 1,647 -619 41.54% 87.50 322 322In the money 0 38.64%
0 0 0New 40.36% 88.00 0 0In the money 0New 45.49%
1,748 1,750 +2 47.59% 90.00 296 287In the money -9 39.67%
766 810 +44 46.36% 92.50 5,522 5,519In the money -3 44.64%
1,913 1,912 -1 50.82% 95.00 313 313In the money 0 44.85%
2,471 2,471 0 49.91% 97.50 125 125In the money 0 0.00%
1,441 1,437 -4 54.36% 100.00 3 3In the money 0 49.29%
3,199 3,213 +14 55.06% 105.00 0 0In the money 0New 0.00%
2,656 2,687 +31 78.76% 110.00 0 0In the money 0New 0.00%
7,491 7,491 0 61.63% 115.00 0 0In the money 0New 0.00%
10,361 10,361 0 53.13% 120.00 0 0In the money 0New 0.00%
4,858 4,858 0 72.01% 125.00 0 0In the money 0New 0.00%
307 307 0 105.86% 130.00 0 0In the money 0New 0.00%
206 206 0 132.57% 135.00 0 0In the money 0New 0.00%
115 115 0 130.41% 140.00 0 0In the money 0New 0.00%
35 35 0 142.13% 145.00 0 0In the money 0New 0.00%
40 40 0 142.84% 150.00 0 0In the money 0New 0.00%
3 3 0 132.91% 155.00 0 0In the money 0New 0.00%
4 4 0 142.06% 160.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.22% 60.00 1 2 +1 56.96%
0 0In the money 0New 49.85% 61.00 0 1 +1New 54.39%
0 0In the money 0New 53.01% 62.00 0 1 +1New 58.96%
1 1In the money 0 45.98% 63.00 16 16 0 50.56%
0 0In the money 0New 40.91% 64.00 12 12 0 44.49%
2 2In the money 0 50.46% 65.00 13 14 +1 46.09%
0 0In the money 0New 42.35% 66.00 1 1 0 46.42%
0 0In the money 0New 44.46% 67.00 1 2 +1 45.61%
0 0In the money 0New 44.50% 68.00 3 4 +1 49.18%
0 0In the money 0New 44.44% 69.00 6 6 0 49.03%
2 2In the money 0 44.58% 70.00 1 1 0 46.41%
4 4In the money 0 43.96% 71.00 2 2 0 44.18%
5 5In the money 0 43.85% 72.00 6 6 0 43.92%
3 3In the money 0 43.60% 73.00 4 4 0 44.33%
8 8In the money 0 42.96% 74.00 7 7 0 43.21%
62 73In the money +11 41.39% 75.00NEAREST ATM 57 57 0 43.28%
STOCK PRICE $75.08
8 8 0 36.69% 76.00 8 8In the money 0 42.97%
8 11 +3 42.17% 77.00 0 0In the money 0New 42.49%
2 2 0 42.46% 78.00 1 1In the money 0 42.08%
5 5 0 43.27% 79.00 0 0In the money 0New 40.17%
7 9 +2 42.69% 80.00 0 0In the money 0New 42.21%
1 3 +2 42.16% 81.00 0 0In the money 0New 39.66%
0 4 +4New 42.46% 82.00 0 0In the money 0New 42.25%
0 1 +1New 43.16% 83.00 0 0In the money 0New 39.28%
1 13 +12 42.14% 84.00 0 0In the money 0New 43.06%
8 9 +1 41.62% 85.00 0 0In the money 0New 43.01%
0 1 +1New 42.41% 86.00 0 0In the money 0New 38.56%
1 1 0 42.89% 87.00 0 0In the money 0New 43.40%
5 6 +1 41.41% 90.00 0 1In the money +1New 43.48%
0 0 0New 63.62% 95.00 0 0In the money 0New 41.81%
50 50 0 48.25% 100.00 1 1In the money 0 43.61%
0 0 0New 79.84% 105.00 0 0In the money 0New 50.33%
0 0 0New 72.88% 110.00 0 0In the money 0New 56.66%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 107.92% 35.00 122 122 0 140.92%
0 0In the money 0New 79.43% 37.50 79 79 0 130.15%
5 4In the money -1 89.62% 40.00 631 631 0 120.23%
0 0In the money 0New 56.20% 42.50 93 93 0 81.39%
0 0In the money 0New 0.00% 45.00 112 112 0 74.90%
0 0In the money 0New 52.16% 47.50 59 49 -10 62.79%
72 72In the money 0 61.20% 50.00 92 93 +1 58.71%
0 0In the money 0New 61.36% 55.00 323 318 -5 46.94%
14 14In the money 0 45.34% 60.00 1,052 1,457 +405 44.47%
0 0In the money 0New 44.50% 62.50 311 309 -2 43.85%
26 26In the money 0 44.58% 65.00 626 774 +148 43.65%
11 11In the money 0 43.45% 67.50 71 74 +3 40.30%
85 76In the money -9 46.28% 70.00 1,292 1,412 +120 43.61%
60 60In the money 0 42.08% 72.50 351 350 -1 40.31%
107 117In the money +10 41.61% 75.00NEAREST ATM 2,055 2,073 +18 41.93%
STOCK PRICE $75.08
141 149 +8 36.59% 77.50 591 587In the money -4 41.93%
1,433 1,571 +138 40.02% 80.00 429 447In the money +18 40.08%
378 371 -7 35.86% 82.50 179 179In the money 0 39.80%
1,854 1,854 0 40.80% 85.00 2,425 2,424In the money -1 39.07%
267 279 +12 36.08% 87.50 194 194In the money 0 36.95%
5,851 5,851 0 45.65% 90.00 344 349In the money +5 40.81%
8,619 8,619 0 42.94% 92.50 150 150In the money 0 38.50%
518 520 +2 44.38% 95.00 391 391In the money 0 40.71%
165 165 0 47.09% 97.50 1,734 1,734In the money 0 41.16%
1,778 1,885 +107 44.37% 100.00 567 567In the money 0 41.16%
984 982 -2 45.72% 105.00 164 163In the money -1 0.00%
828 828 0 45.37% 110.00 0 0In the money 0New 0.00%
1,048 1,048 0 53.62% 115.00 0 0In the money 0New 0.00%
9,750 9,750 0 55.50% 120.00 200 200In the money 0 0.00%
1,601 1,596 -5 64.45% 125.00 0 0In the money 0New 0.00%
1,055 1,055 0 53.56% 130.00 0 0In the money 0New 0.00%
87 87 0 94.95% 135.00 0 0In the money 0New 0.00%
49 49 0 87.71% 140.00 0 0In the money 0New 0.00%
203 203 0 88.77% 145.00 0 0In the money 0New 0.00%
192 192 0 77.30% 150.00 0 0In the money 0New 0.00%
225 225 0 85.98% 155.00 0 0In the money 0New 0.00%
193 193 0 114.53% 160.00 0 0In the money 0New 0.00%
676 676 0 97.83% 165.00 0 0In the money 0New 0.00%
139 139 0 94.83% 170.00 0 0In the money 0New 0.00%
57 57 0 115.70% 175.00 0 0In the money 0New 0.00%
405 405 0 100.21% 180.00 0 0In the money 0New 0.00%
56 56 0 103.05% 185.00 0 0In the money 0New 0.00%
793 793 0 115.56% 190.00 0 0In the money 0New 0.00%
251 251 0 117.30% 195.00 0 0In the money 0New 0.00%
3,131 3,131 0 138.57% 200.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 35.00 76 76 0 116.35%
0 0In the money 0New 0.00% 37.50 47 47 0 107.63%
9 9In the money 0 73.55% 40.00 656 656 0 71.48%
8 8In the money 0 64.81% 42.50 81 81 0 57.57%
7 7In the money 0 0.00% 45.00 504 564 +60 58.67%
4 4In the money 0 51.11% 47.50 36 96 +60 58.64%
15 15In the money 0 52.31% 50.00 110 117 +7 54.02%
23 23In the money 0 49.91% 55.00 167 157 -10 49.72%
30 30In the money 0 49.16% 60.00 331 334 +3 45.67%
4 4In the money 0 42.31% 62.50 12,535 12,533 -2 43.41%
24 23In the money -1 46.59% 65.00 311 299 -12 41.71%
13 15In the money +2 39.16% 67.50 274 272 -2 44.99%
557 551In the money -6 43.51% 70.00 420 426 +6 40.81%
21 26In the money +5 42.29% 72.50 877 877 0 43.14%
96 116In the money +20 40.08% 75.00NEAREST ATM 686 687 +1 40.95%
STOCK PRICE $75.08
140 148 +8 39.25% 77.50 1,572 1,589In the money +17 39.82%
1,166 999 -167 41.13% 80.00 1,720 1,710In the money -10 38.52%
130 143 +13 38.58% 82.50 666 666In the money 0 39.06%
611 736 +125 40.47% 85.00 1,770 1,770In the money 0 38.33%
832 838 +6 39.69% 87.50 301 301In the money 0 39.15%
501 517 +16 39.01% 90.00 834 834In the money 0 39.57%
173 173 0 39.68% 92.50 552 552In the money 0 39.59%
212 299 +87 37.23% 95.00 649 660In the money +11 39.89%
112 112 0 38.30% 97.50 1,163 1,163In the money 0 40.07%
1,178 1,177 -1 41.16% 100.00 7,008 7,005In the money -3 40.28%
442 442 0 42.49% 105.00 420 419In the money -1 0.00%
2,079 2,079 0 44.09% 110.00 310 310In the money 0 0.00%
8,933 8,933 0 44.22% 115.00 57 57In the money 0 0.00%
2,692 2,692 0 48.92% 120.00 227 227In the money 0 0.00%
1,992 1,992 0 56.53% 125.00 2 2In the money 0 59.27%
1,363 1,363 0 50.12% 130.00 0 0In the money 0New 0.00%
302 303 +1 59.44% 135.00 0 0In the money 0New 0.00%
415 415 0 56.73% 140.00 106 106In the money 0 0.00%
173 173 0 69.13% 145.00 0 0In the money 0New 0.00%
490 490 0 87.96% 150.00 0 0In the money 0New 0.00%
778 778 0 90.76% 155.00 0 0In the money 0New 0.00%
563 563 0 68.39% 160.00 0 0In the money 0New 0.00%
1,237 1,237 0 66.61% 165.00 0 0In the money 0New 0.00%
279 279 0 85.65% 170.00 0 0In the money 0New 0.00%
203 203 0 101.83% 175.00 0 0In the money 0New 0.00%
223 223 0 81.29% 180.00 0 0In the money 0New 0.00%
24 24 0 106.77% 185.00 0 0In the money 0New 0.00%
183 183 0 82.40% 190.00 0 0In the money 0New 0.00%
16 16 0 104.47% 195.00 0 0In the money 0New 0.00%
36 36 0 113.57% 200.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.51% 47.50 333 333 0 66.82%
0 0In the money 0New 47.10% 50.00 270 270 0 50.36%
0 0In the money 0New 45.01% 55.00 355 352 -3 47.12%
0 0In the money 0New 43.92% 60.00 128 128 0 44.60%
0 0In the money 0New 42.02% 65.00 753 753 0 43.02%
0 0In the money 0New 42.51% 67.50 23 24 +1 42.51%
6 6In the money 0 42.01% 70.00 616 616 0 43.82%
17 17In the money 0 42.57% 72.50 12 21 +9 43.01%
123 123In the money 0 41.82% 75.00NEAREST ATM 784 784 0 41.59%
STOCK PRICE $75.08
855 853 -2 41.97% 77.50 608 608In the money 0 41.02%
656 663 +7 41.18% 80.00 509 509In the money 0 40.86%
16 16 0 40.83% 82.50 69 69In the money 0 40.78%
244 244 0 39.91% 85.00 96 96In the money 0 40.70%
57 57 0 39.91% 87.50 561 561In the money 0 38.84%
759 767 +8 39.66% 90.00 61 61In the money 0 39.75%
25 25 0 40.14% 92.50 164 164In the money 0 38.23%
33 25 -8 40.06% 95.00 28 28In the money 0 40.00%
753 753 0 38.15% 97.50 63 63In the money 0 40.20%
737 741 +4 40.30% 100.00 12 12In the money 0 39.04%
101 106 +5 39.00% 105.00 25 25In the money 0 36.45%
110 110 0 41.22% 110.00 1 1In the money 0 40.72%
1,315 1,315 0 42.45% 115.00 60 60In the money 0 0.00%
4,646 4,646 0 45.53% 120.00 0 0In the money 0New 0.00%
28 28 0 48.06% 125.00 0 0In the money 0New 0.00%
32 32 0 51.36% 130.00 0 0In the money 0New 0.00%
22 22 0 54.18% 135.00 0 0In the money 0New 0.00%
1 1 0 54.08% 140.00 0 0In the money 0New 0.00%
0 0 0New 56.13% 145.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.11% 45.00 0 0 0New 53.70%
5 5In the money 0 49.56% 47.50 408 408 0 51.45%
3 77In the money +74 48.56% 50.00 94 95 +1 45.87%
2 2In the money 0 45.63% 55.00 65 65 0 50.56%
12 12In the money 0 44.05% 60.00 58 60 +2 46.32%
2 2In the money 0 43.03% 65.00 191 206 +15 45.19%
0 1In the money +1New 42.62% 67.50 0 2 +2New 44.36%
17 27In the money +10 41.40% 70.00 656 659 +3 44.53%
16 31In the money +15 41.68% 72.50 36 36 0 41.66%
164 118In the money -46 41.32% 75.00NEAREST ATM 3,994 3,994 0 40.87%
STOCK PRICE $75.08
104 104 0 40.81% 77.50 146 145In the money -1 41.27%
1,815 1,831 +16 38.39% 80.00 83 84In the money +1 40.76%
88 106 +18 40.32% 82.50 48 49In the money +1 40.73%
2,440 2,533 +93 39.87% 85.00 71 71In the money 0 42.64%
108 109 +1 39.98% 87.50 88 88In the money 0 39.83%
1,013 1,013 0 39.79% 90.00 81 81In the money 0 42.52%
152 152 0 40.13% 92.50 43 43In the money 0 39.08%
108 2,615 +2,507 39.83% 95.00 500 507In the money +7 38.19%
68 69 +1 40.07% 97.50 263 263In the money 0 40.11%
419 419 0 40.08% 100.00 542 542In the money 0 38.78%
252 253 +1 41.22% 105.00 169 169In the money 0 40.28%
3,473 3,469 -4 40.94% 110.00 122 122In the money 0 40.54%
221 221 0 43.16% 115.00 0 0In the money 0New 41.91%
337 337 0 44.29% 120.00 0 0In the money 0New 0.00%
133 133 0 44.58% 125.00 0 0In the money 0New 0.00%
619 619 0 45.66% 130.00 0 0In the money 0New 0.00%
50 50 0 47.97% 135.00 0 0In the money 0New 0.00%
112 112 0 49.68% 140.00 0 0In the money 0New 0.00%
20 20 0 51.46% 145.00 0 0In the money 0New 0.00%
39 39 0 55.64% 150.00 0 0In the money 0New 0.00%
92 92 0 57.40% 155.00 0 0In the money 0New 0.00%
5 5 0 69.58% 160.00 0 0In the money 0New 0.00%
6 6 0 62.87% 165.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.24% 40.00 0 0 0New 72.30%
0 0In the money 0New 48.67% 42.50 0 0 0New 55.17%
0 0In the money 0New 53.34% 45.00 0 0 0New 62.92%
0 0In the money 0New 43.94% 47.50 0 0 0New 50.46%
0 0In the money 0New 49.80% 50.00 0 0 0New 49.01%
0 0In the money 0New 45.52% 55.00 0 0 0New 45.91%
0 0In the money 0New 43.86% 60.00 0 0 0New 44.39%
0 0In the money 0New 44.28% 65.00 0 0 0New 40.95%
0 0In the money 0New 42.13% 67.50 0 0 0New 42.32%
0 0In the money 0New 41.66% 70.00 0 0 0New 41.67%
0 0In the money 0New 42.04% 72.50 0 0 0New 41.59%
0 0In the money 0New 40.60% 75.00NEAREST ATM 0 0 0New 41.29%
STOCK PRICE $75.08
0 0 0New 39.89% 77.50 0 0In the money 0New 41.17%
0 0 0New 39.51% 80.00 0 0In the money 0New 40.87%
0 0 0New 39.21% 82.50 0 0In the money 0New 40.27%
0 0 0New 39.76% 85.00 0 0In the money 0New 40.00%
0 0 0New 38.94% 90.00 0 0In the money 0New 39.60%
0 0 0New 37.43% 95.00 0 0In the money 0New 39.11%
0 0 0New 40.62% 100.00 0 0In the money 0New 37.82%
0 0 0New 41.48% 105.00 0 0In the money 0New 40.36%
0 0 0New 38.54% 110.00 0 0In the money 0New 40.49%
0 0 0New 45.80% 115.00 0 0In the money 0New 40.48%
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.90% 40.00 0 0 0New 61.41%
0 0In the money 0New 53.12% 42.50 0 0 0New 51.12%
0 0In the money 0New 47.16% 45.00 0 0 0New 48.64%
0 0In the money 0New 45.83% 47.50 0 0 0New 56.23%
0 0In the money 0New 45.65% 50.00 0 0 0New 47.85%
0 0In the money 0New 44.45% 55.00 0 0 0New 47.66%
0 0In the money 0New 44.40% 60.00 0 0 0New 43.29%
0 0In the money 0New 44.38% 65.00 0 0 0New 42.98%
0 0In the money 0New 42.05% 67.50 0 0 0New 45.73%
0 0In the money 0New 42.44% 70.00 0 0 0New 42.47%
0 0In the money 0New 41.95% 72.50 0 0 0New 42.38%
0 0In the money 0New 40.88% 75.00NEAREST ATM 0 0 0New 42.95%
STOCK PRICE $75.08
0 0 0New 41.10% 77.50 0 0In the money 0New 42.03%
0 0 0New 41.08% 80.00 0 0In the money 0New 41.13%
0 0 0New 40.99% 82.50 0 0In the money 0New 40.89%
0 0 0New 39.50% 85.00 0 0In the money 0New 40.56%
0 0 0New 40.52% 90.00 0 0In the money 0New 40.34%
0 0 0New 39.58% 95.00 0 0In the money 0New 40.23%
0 0 0New 41.20% 100.00 0 0In the money 0New 39.39%
0 0 0New 41.06% 105.00 0 0In the money 0New 40.36%
0 0 0New 41.66% 110.00 0 0In the money 0New 38.37%
0 0 0New 40.39% 115.00 0 0In the money 0New 41.82%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.71% 40.00 10 10 0 50.84%
0 0In the money 0New 50.85% 42.50 75 75 0 48.03%
2 2In the money 0 46.03% 45.00 59 59 0 50.03%
0 0In the money 0New 48.80% 47.50 34 34 0 47.59%
20 20In the money 0 48.36% 50.00 8 8 0 48.15%
11 11In the money 0 45.72% 55.00 18 18 0 43.90%
13 13In the money 0 46.47% 60.00 56 72 +16 44.33%
5 5In the money 0 43.65% 65.00 1,305 1,305 0 42.07%
0 0In the money 0New 43.96% 67.50 0 4 +4New 42.54%
18 18In the money 0 41.46% 70.00 373 380 +7 41.95%
77 77In the money 0 38.78% 72.50 270 271 +1 39.93%
42 43In the money +1 38.62% 75.00NEAREST ATM 1,143 1,144 +1 39.83%
STOCK PRICE $75.08
68 68 0 38.25% 77.50 35 43In the money +8 38.98%
580 572 -8 37.99% 80.00 2,467 2,467In the money 0 39.70%
116 116 0 37.87% 82.50 13 16In the money +3 38.34%
123 118 -5 39.25% 85.00 92 92In the money 0 38.14%
304 304 0 37.88% 87.50 258 263In the money +5 37.86%
224 224 0 37.96% 90.00 2,293 2,293In the money 0 41.43%
60 60 0 39.75% 92.50 1,613 1,613In the money 0 39.69%
34 34 0 40.18% 95.00 150 150In the money 0 39.29%
405 405 0 40.25% 97.50 245 245In the money 0 39.24%
296 296 0 40.01% 100.00 159 159In the money 0 39.56%
554 555 +1 39.23% 105.00 618 619In the money +1 40.07%
428 428 0 40.71% 110.00 21 21In the money 0 40.54%
1,183 1,183 0 42.07% 115.00 47 47In the money 0 39.82%
1,316 1,318 +2 42.06% 120.00 26 26In the money 0 40.70%
502 502 0 40.11% 125.00 0 0In the money 0New 41.29%
3,293 3,293 0 47.28% 130.00 0 0In the money 0New 0.00%
467 467 0 48.96% 135.00 0 0In the money 0New 46.67%
51 77 +26 43.96% 140.00 0 0In the money 0New 0.00%
7 7 0 44.21% 145.00 0 0In the money 0New 0.00%
62 62 0 53.96% 150.00 0 0In the money 0New 0.00%
76 76 0 46.42% 155.00 0 0In the money 0New 0.00%
23 23 0 47.19% 160.00 0 0In the money 0New 58.45%
90 90 0 48.55% 165.00 0 0In the money 0New 0.00%
32 32 0 49.66% 170.00 0 0In the money 0New 0.00%
570 570 0 61.56% 175.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 45.32% 40.00 0 40 +40New 50.17%
0 0In the money 0New 46.71% 42.50 8 8 0 60.61%
4 4In the money 0 48.15% 45.00 12 12 0 46.02%
0 0In the money 0New 45.46% 47.50 18 18 0 49.55%
7 7In the money 0 44.58% 50.00 137 137 0 47.58%
2 2In the money 0 44.07% 55.00 88 88 0 45.33%
6 6In the money 0 39.98% 60.00 36 42 +6 46.92%
2 2In the money 0 45.19% 65.00 402 402 0 40.44%
36 37In the money +1 41.10% 67.50 102 102 0 44.15%
15 15In the money 0 43.78% 70.00 1,786 1,789 +3 41.00%
3 4In the money +1 41.46% 72.50 34 34 0 40.95%
157 157In the money 0 41.75% 75.00NEAREST ATM 111 111 0 42.24%
STOCK PRICE $75.08
1 1 0 40.57% 77.50 4 4In the money 0 39.91%
248 250 +2 40.57% 80.00 67 67In the money 0 40.04%
248 249 +1 40.44% 82.50 35 35In the money 0 41.22%
232 232 0 40.46% 85.00 596 596In the money 0 41.93%
7 7 0 40.77% 87.50 4 4In the money 0 41.12%
118 120 +2 40.42% 90.00 27 27In the money 0 40.30%
3 3 0 40.38% 92.50 53 53In the money 0 41.09%
59 59 0 40.05% 95.00 16 16In the money 0 41.57%
1,553 1,554 +1 38.85% 97.50 103 103In the money 0 41.64%
309 318 +9 40.69% 100.00 40 537In the money +497 39.32%
425 425 0 38.49% 105.00 19 19In the money 0 40.61%
298 298 0 42.33% 110.00 401 401In the money 0 42.04%
103 103 0 38.07% 115.00 42 42In the money 0 41.09%
175 175 0 44.30% 120.00 0 0In the money 0New 41.69%
0 0 0New 41.52% 125.00 0 0In the money 0New 44.65%
23 23 0 42.24% 130.00 0 0In the money 0New 40.86%
8 8 0 47.01% 135.00 0 0In the money 0New 46.91%
16 16 0 42.05% 140.00 0 0In the money 0New 49.24%
14 23 +9 45.92% 145.00 0 0In the money 0New 47.68%
22 23 +1 47.46% 150.00 0 0In the money 0New 53.96%
25 25 0 42.65% 155.00 0 0In the money 0New 51.83%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.59% 40.00 5 7 +2 48.72%
0 0In the money 0New 42.29% 42.50 2 2 0 47.27%
12 15In the money +3 44.27% 45.00 1 168 +167 46.48%
2 3In the money +1 43.45% 47.50 12 12 0 47.22%
176 182In the money +6 42.97% 50.00 22 22 0 44.55%
0 0In the money 0New 38.45% 55.00 77 80 +3 41.42%
111 126In the money +15 41.11% 60.00 697 698 +1 43.62%
6 6In the money 0 42.60% 65.00 803 803 0 42.61%
0 0In the money 0New 39.88% 67.50 2 2 0 41.89%
79 80In the money +1 41.49% 70.00 531 531 0 42.03%
36 36In the money 0 40.12% 72.50 55 55 0 41.21%
76 76In the money 0 40.19% 75.00NEAREST ATM 802 804 +2 39.64%
STOCK PRICE $75.08
239 240 +1 40.37% 77.50 22 22In the money 0 40.78%
594 595 +1 40.33% 80.00 1,110 1,633In the money +523 40.81%
1 1 0 40.10% 82.50 0 0In the money 0New 40.71%
32 24 -8 40.00% 85.00 376 376In the money 0 40.41%
358 358 0 39.80% 87.50 412 412In the money 0 41.58%
353 358 +5 39.89% 90.00 871 871In the money 0 41.04%
46 47 +1 39.75% 92.50 96 95In the money -1 37.96%
99 99 0 38.54% 95.00 862 862In the money 0 40.93%
179 179 0 39.63% 97.50 183 183In the money 0 41.20%
560 561 +1 39.60% 100.00 162 162In the money 0 40.26%
230 230 0 39.48% 105.00 676 676In the money 0 40.50%
409 296 -113 39.62% 110.00 239 239In the money 0 40.37%
515 545 +30 38.62% 115.00 101 101In the money 0 40.33%
657 657 0 39.96% 120.00 70 70In the money 0 37.20%
859 859 0 43.73% 125.00 189 189In the money 0 42.70%
3,408 3,408 0 40.11% 130.00 79 79In the money 0 41.20%
231 231 0 37.33% 135.00 5 5In the money 0 43.40%
342 342 0 40.49% 140.00 0 0In the money 0New 45.52%
763 763 0 40.54% 145.00 0 0In the money 0New 0.00%
693 693 0 41.67% 150.00 0 0In the money 0New 49.50%
77 678 +601 48.81% 155.00 0 0In the money 0New 0.00%
390 389 -1 42.24% 160.00 0 0In the money 0New 0.00%
86 86 0 44.05% 165.00 0 0In the money 0New 0.00%
61 61 0 49.70% 170.00 0 0In the money 0New 0.00%
20 20 0 46.17% 175.00 0 0In the money 0New 0.00%
111 111 0 43.78% 180.00 0 0In the money 0New 0.00%
4 4 0 47.92% 185.00 0 0In the money 0New 0.00%
230 230 0 42.63% 190.00 0 0In the money 0New 0.00%
501 501 0 42.90% 195.00 0 0In the money 0New 0.00%
2,472 2,485 +13 42.59% 200.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
178 178In the money 0 40.66% 40.00 0 1 +1New 44.87%
152 152In the money 0 42.55% 42.50 1 1 0 44.92%
0 0In the money 0New 40.92% 45.00 2 2 0 44.26%
0 0In the money 0New 41.74% 47.50 6 6 0 45.56%
33 33In the money 0 42.66% 50.00 18 18 0 46.55%
5 5In the money 0 40.15% 55.00 12 12 0 44.80%
7 8In the money +1 42.42% 60.00 70 70 0 44.83%
70 75In the money +5 40.44% 65.00 43 43 0 42.56%
0 0In the money 0New 42.73% 67.50 22 22 0 43.24%
122 122In the money 0 39.93% 70.00 98 103 +5 43.32%
13 13In the money 0 41.01% 72.50 9 9 0 42.58%
80 80In the money 0 40.22% 75.00NEAREST ATM 247 247 0 43.01%
STOCK PRICE $75.08
22 22 0 39.85% 77.50 0 1In the money +1New 41.22%
621 681 +60 40.66% 80.00 44 44In the money 0 40.83%
1 1 0 40.55% 82.50 7 7In the money 0 42.44%
23 81 +58 39.33% 85.00 9 9In the money 0 42.09%
6 6 0 40.75% 87.50 8 8In the money 0 40.60%
142 142 0 38.83% 90.00 26 27In the money +1 41.52%
140 141 +1 39.58% 92.50 1 1In the money 0 41.66%
523 523 0 40.65% 95.00 501 501In the money 0 41.09%
18 18 0 39.89% 97.50 27 27In the money 0 42.66%
597 597 0 39.99% 100.00 107 107In the money 0 40.81%
35 37 +2 38.45% 105.00 130 130In the money 0 41.37%
255 255 0 38.49% 110.00 44 44In the money 0 39.58%
55 55 0 38.28% 115.00 40 40In the money 0 40.93%
26 26 0 39.06% 120.00 7 7In the money 0 41.30%
309 309 0 40.29% 125.00 7 7In the money 0 41.00%
206 206 0 39.20% 130.00 2 2In the money 0 39.87%
225 227 +2 40.81% 135.00 8 8In the money 0 41.84%
17 17 0 39.60% 140.00 0 0In the money 0New 38.20%
11 11 0 40.72% 145.00 0 0In the money 0New 0.00%
138 138 0 41.33% 150.00 0 0In the money 0New 44.16%
8 8 0 40.77% 155.00 0 0In the money 0New 0.00%
10 10 0 40.65% 160.00 0 0In the money 0New 0.00%
113 113 0 40.87% 165.00 0 0In the money 0New 0.00%
8 8 0 41.09% 170.00 0 0In the money 0New 0.00%
714 715 +1 39.63% 175.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$75.08Nearest ATM strike $75.00
Jump to ATM
WYNN option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
149 149In the money 0 40.60% 40.00 3 3 0 42.64%
2 2In the money 0 40.78% 42.50 0 0 0New 46.63%
1 1In the money 0 41.90% 45.00 12 12 0 41.36%
3 3In the money 0 40.13% 47.50 1 1 0 42.22%
106 107In the money +1 41.10% 50.00 53 122 +69 44.13%
0 0In the money 0New 40.54% 55.00 25 25 0 43.59%
5 5In the money 0 41.82% 60.00 4 4 0 43.02%
32 32In the money 0 41.37% 65.00 89 89 0 41.97%
0 0In the money 0New 39.66% 67.50 0 0 0New 42.84%
9 12In the money +3 40.47% 70.00 16 16 0 42.13%
19 19In the money 0 41.62% 72.50 0 0 0New 42.55%
39 70In the money +31 40.87% 75.00NEAREST ATM 40 46 +6 41.43%
STOCK PRICE $75.08
12 13 +1 39.92% 77.50 0 0In the money 0New 41.60%
236 236 0 40.16% 80.00 11 11In the money 0 41.88%
177 177 0 42.02% 82.50 10 10In the money 0 41.54%
18 18 0 40.44% 85.00 1 1In the money 0 40.38%
4 5 +1 40.72% 87.50 106 106In the money 0 41.23%
98 98 0 39.41% 90.00 54 54In the money 0 41.61%
2 2 0 39.97% 92.50 9 9In the money 0 40.46%
285 285 0 39.66% 95.00 0 0In the money 0New 40.49%
0 0 0New 39.77% 97.50 0 0In the money 0New 41.33%
11 11 0 40.95% 100.00 0 0In the money 0New 41.10%
4 4 0 39.36% 105.00 0 0In the money 0New 40.55%
35 35 0 40.35% 110.00 0 0In the money 0New 41.06%
53 53 0 39.16% 115.00 1 1In the money 0 40.84%
13 13 0 39.01% 120.00 55 55In the money 0 40.43%
15 16 +1 39.02% 125.00 0 0In the money 0New 40.54%
81 81 0 38.47% 130.00 0 0In the money 0New 40.60%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view