OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSARO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $21.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 187.92% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 172.77% |
| 0 | 0In the money | 0New | 43.38% | 17.50 | 17 | 17 | 0 | 73.93% |
| 1,641 | 1,640In the money | -1 | 64.28% | 20.00 | 3,588 | 4,191 | +603 | 52.97% |
STOCK PRICE $21.61 | ||||||||
| 1,554 | 1,547 | -7 | 47.81% | 22.50NEAREST ATM | 74 | 74In the money | 0 | 35.69% |
| 94 | 99 | +5 | 56.73% | 25.00 | 2 | 2In the money | 0 | 47.52% |
| 18 | 32 | +14 | 108.18% | 30.00 | 0 | 0In the money | 0New | 81.55% |
| 0 | 1 | +1New | 98.84% | 35.00 | 0 | 0In the money | 0New | 108.95% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 592.33% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 375.19% |
| 0 | 0In the money | 0New | 166.97% | 7.50 | 0 | 0 | 0New | 212.28% |
| 0 | 0In the money | 0New | 130.77% | 10.00 | 0 | 0 | 0New | 210.74% |
| 0 | 0In the money | 0New | 101.43% | 12.50 | 0 | 0 | 0New | 122.15% |
| 0 | 0In the money | 0New | 86.67% | 15.00 | 0 | 0 | 0New | 97.44% |
| 0 | 0In the money | 0New | 44.91% | 17.50 | 0 | 0 | 0New | 93.03% |
| 0 | 0In the money | 0New | 57.81% | 20.00 | 1 | 1 | 0 | 46.28% |
STOCK PRICE $21.61 | ||||||||
| 0 | 0 | 0New | 59.37% | 22.50NEAREST ATM | 0 | 3In the money | +3New | 48.72% |
| 53 | 103 | +50 | 47.09% | 25.00 | 4 | 4In the money | 0 | 47.61% |
| 0 | 0 | 0New | 47.03% | 30.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 121.82% | 35.00 | 0 | 0In the money | 0New | 82.11% |
| 0 | 0 | 0New | 140.98% | 40.00 | 0 | 0In the money | 0New | 103.15% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 100.33% |
| 23 | 23In the money | 0 | 58.33% | 15.00 | 9 | 9 | 0 | 74.01% |
| 11 | 11In the money | 0 | 37.31% | 17.50 | 33 | 33 | 0 | 47.80% |
| 450 | 451In the money | +1 | 45.17% | 20.00 | 229 | 231 | +2 | 45.45% |
STOCK PRICE $21.61 | ||||||||
| 862 | 863 | +1 | 42.77% | 22.50NEAREST ATM | 122 | 122In the money | 0 | 42.66% |
| 285 | 307 | +22 | 43.64% | 25.00 | 107 | 107In the money | 0 | 51.78% |
| 301 | 301 | 0 | 54.24% | 30.00 | 46 | 46In the money | 0 | 60.04% |
| 82 | 82 | 0 | 75.89% | 35.00 | 0 | 0In the money | 0New | 66.93% |
| 307 | 307 | 0 | 71.24% | 40.00 | 0 | 0In the money | 0New | 87.92% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 75.12% |
| 135 | 135In the money | 0 | 64.75% | 15.00 | 7 | 7 | 0 | 47.81% |
| 16 | 16In the money | 0 | 39.92% | 17.50 | 35 | 40 | +5 | 46.47% |
| 89 | 90In the money | +1 | 42.33% | 20.00 | 26 | 26 | 0 | 44.07% |
STOCK PRICE $21.61 | ||||||||
| 89 | 89 | 0 | 42.56% | 22.50NEAREST ATM | 77 | 77In the money | 0 | 42.84% |
| 116 | 121 | +5 | 42.23% | 25.00 | 10 | 10In the money | 0 | 44.36% |
| 234 | 233 | -1 | 44.37% | 30.00 | 7 | 7In the money | 0 | 48.88% |
| 20 | 22 | +2 | 47.41% | 35.00 | 0 | 2In the money | +2New | 0.00% |
| 1 | 1 | 0 | 65.31% | 40.00 | 0 | 0In the money | 0New | 67.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days