OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREHLIO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $68.04 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.04Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 224.09% |
| 0 | 0In the money | 0New | 102.54% | 40.00 | 0 | 0 | 0New | 188.57% |
| 0 | 0In the money | 0New | 81.28% | 45.00 | 0 | 0 | 0New | 157.11% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 128.52% |
| 0 | 0In the money | 0New | 53.75% | 55.00 | 0 | 0 | 0New | 101.87% |
| 0 | 0In the money | 0New | 38.61% | 60.00 | 0 | 0 | 0New | 76.23% |
| 0 | 0In the money | 0New | 46.51% | 65.00 | 1 | 1 | 0 | 53.62% |
STOCK PRICE $68.04 | ||||||||
| 1 | 1 | 0 | 47.96% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 57.40% |
| 0 | 1 | +1New | 66.89% | 75.00 | 2 | 2In the money | 0 | 56.02% |
| 1 | 1 | 0 | 77.73% | 80.00 | 0 | 0In the money | 0New | 50.35% |
| 0 | 0 | 0New | 93.08% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.99% | 90.00 | 0 | 0In the money | 0New | 57.44% |
| 0 | 0 | 0New | 117.61% | 95.00 | 0 | 0In the money | 0New | 66.17% |
| 0 | 0 | 0New | 128.20% | 100.00 | 0 | 0In the money | 0New | 70.17% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$68.04Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.36% | 40.00 | 0 | 0 | 0New | 137.11% |
| 0 | 0In the money | 0New | 60.78% | 45.00 | 0 | 0 | 0New | 114.29% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 93.55% |
| 0 | 0In the money | 0New | 49.99% | 55.00 | 2 | 2 | 0 | 74.23% |
| 2 | 2In the money | 0 | 42.43% | 60.00 | 1 | 1 | 0 | 56.23% |
| 1 | 1In the money | 0 | 41.75% | 65.00 | 0 | 0 | 0New | 47.16% |
STOCK PRICE $68.04 | ||||||||
| 2 | 2 | 0 | 40.66% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 45.85% |
| 34 | 34 | 0 | 44.54% | 75.00 | 0 | 5In the money | +5New | 42.94% |
| 0 | 0 | 0New | 56.97% | 80.00 | 3 | 3In the money | 0 | 45.35% |
| 5 | 5 | 0 | 67.31% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 77.88% | 90.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 85.13% | 95.00 | 0 | 0In the money | 0New | 50.30% |
| 28 | 28 | 0 | 93.78% | 100.00 | 0 | 0In the money | 0New | 56.46% |
| 1 | 1 | 0 | 99.90% | 105.00 | 0 | 0In the money | 0New | 62.23% |
| 0 | 0 | 0New | 106.46% | 110.00 | 0 | 0In the money | 0New | 67.66% |
| 1 | 1 | 0 | 112.57% | 115.00 | 0 | 0In the money | 0New | 72.80% |
| 0 | 0 | 0New | 118.30% | 120.00 | 0 | 0In the money | 0New | 77.70% |
| 1 | 1 | 0 | 123.68% | 125.00 | 0 | 0In the money | 0New | 78.83% |
| 0 | 0 | 0New | 128.77% | 130.00 | 0 | 0In the money | 0New | 83.15% |
| 0 | 0 | 0New | 133.59% | 135.00 | 0 | 0In the money | 0New | 91.07% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$68.04Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.50% | 40.00 | 0 | 0 | 0New | 87.09% |
| 10 | 10In the money | 0 | 45.96% | 45.00 | 0 | 0 | 0New | 72.76% |
| 0 | 0In the money | 0New | 46.65% | 50.00 | 0 | 0 | 0New | 60.24% |
| 0 | 0In the money | 0New | 44.99% | 55.00 | 0 | 0 | 0New | 47.86% |
| 0 | 0In the money | 0New | 45.84% | 60.00 | 1 | 1 | 0 | 44.83% |
| 0 | 0In the money | 0New | 43.22% | 65.00 | 0 | 0 | 0New | 43.82% |
STOCK PRICE $68.04 | ||||||||
| 1 | 1 | 0 | 42.31% | 70.00NEAREST ATM | 1 | 1In the money | 0 | 42.01% |
| 3 | 3 | 0 | 41.86% | 75.00 | 0 | 0In the money | 0New | 41.59% |
| 2 | 2 | 0 | 41.28% | 80.00 | 0 | 0In the money | 0New | 40.71% |
| 20 | 20 | 0 | 41.54% | 85.00 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 47.48% | 90.00 | 0 | 0In the money | 0New | 39.13% |
| 0 | 0 | 0New | 52.82% | 95.00 | 0 | 0In the money | 0New | 36.88% |
| 2 | 2 | 0 | 57.49% | 100.00 | 0 | 0In the money | 0New | 41.25% |
| 0 | 0 | 0New | 61.96% | 105.00 | 0 | 0In the money | 0New | 45.35% |
| 0 | 0 | 0New | 66.10% | 110.00 | 0 | 0In the money | 0New | 49.22% |
| 0 | 0 | 0New | 69.95% | 115.00 | 0 | 0In the money | 0New | 52.88% |
| 1 | 1 | 0 | 73.56% | 120.00 | 0 | 0In the money | 0New | 56.36% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$68.04Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.58% | 40.00 | 0 | 0 | 0New | 69.73% |
| 0 | 0In the money | 0New | 51.32% | 45.00 | 0 | 0 | 0New | 58.40% |
| 0 | 0In the money | 0New | 47.33% | 50.00 | 0 | 0 | 0New | 48.50% |
| 0 | 0In the money | 0New | 45.24% | 55.00 | 0 | 0 | 0New | 45.32% |
| 0 | 0In the money | 0New | 45.06% | 60.00 | 0 | 0 | 0New | 44.17% |
| 0 | 0In the money | 0New | 43.80% | 65.00 | 0 | 0 | 0New | 42.68% |
STOCK PRICE $68.04 | ||||||||
| 0 | 0 | 0New | 42.89% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 42.10% | 75.00 | 0 | 0In the money | 0New | 41.30% |
| 0 | 0 | 0New | 41.53% | 80.00 | 0 | 0In the money | 0New | 40.38% |
| 0 | 0 | 0New | 41.14% | 85.00 | 0 | 0In the money | 0New | 41.26% |
| 0 | 0 | 0New | 40.93% | 90.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 41.08% | 95.00 | 0 | 0In the money | 0New | 39.67% |
| 0 | 0 | 0New | 44.96% | 100.00 | 0 | 0In the money | 0New | 40.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days