OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREIVVD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.67 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 368 | 368 | 0 | 253.49% | 1.50NEAREST ATM | 10 | 10In the money | 0 | 302.55% |
| 15 | 15 | 0 | 790.95% | 2.00 | 4 | 4In the money | 0 | 0.00% |
| 30 | 30 | 0 | 0.00% | 2.50 | 0 | 0In the money | 0New | 732.10% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 847.30% |
| 0 | 1 | +1New | 433.92% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 2,314 | 2,719 | +405 | 169.18% | 500.00 | 69 | 69In the money | 0 | 179.48% |
| 1,335 | 1,454 | +119 | 131.53% | 1000.00 | 139 | 140In the money | +1 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 4,032 | 4,106 | +74 | 288.11% | 1.50NEAREST ATM | 3 | 3In the money | 0 | 152.39% |
| 5,390 | 5,387 | -3 | 278.09% | 2.00 | 50 | 50In the money | 0 | 254.80% |
| 2,250 | 2,250 | 0 | 278.34% | 2.50 | 18 | 18In the money | 0 | 216.29% |
| 1,288 | 1,288 | 0 | 481.64% | 5.00 | 0 | 0In the money | 0New | 369.05% |
| 4,361 | 4,361 | 0 | 523.00% | 7.50 | 0 | 0In the money | 0New | 417.26% |
| 1,765 | 1,962 | +197 | 196.30% | 500.00 | 885 | 885In the money | 0 | 191.38% |
| 3,910 | 3,951 | +41 | 152.69% | 1000.00 | 13 | 14In the money | +1 | 294.46% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 25 | 25 | 0 | 304.02% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 188.56% |
| 236 | 236 | 0 | 565.40% | 2.00 | 0 | 0In the money | 0New | 222.42% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 288.48% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 265.60% |
| 1 | 1 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 305.97% |
| 898 | 922 | +24 | 403.65% | 500.00 | 70 | 70In the money | 0 | 0.00% |
| 1,871 | 1,877 | +6 | 194.16% | 1000.00 | 1,002 | 1,003In the money | +1 | 332.98% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 502 | 502 | 0 | 170.15% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 180.30% |
| 25 | 25 | 0 | 420.45% | 2.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 14 | 14In the money | 0 | 592.57% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 256.61% |
| 203 | 203 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 291.13% |
| 1,853 | 1,866 | +13 | 222.52% | 500.00 | 1,744 | 1,745In the money | +1 | 126.71% |
| 1,617 | 1,627 | +10 | 129.14% | 1000.00 | 22 | 22In the money | 0 | 194.92% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 0 | 0 | 0New | 305.52% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 148.88% |
| 0 | 0 | 0New | 323.11% | 2.00 | 0 | 0In the money | 0New | 147.93% |
| 0 | 1 | +1New | 132.59% | 500.00 | 0 | 1In the money | +1New | 119.04% |
| 0 | 0 | 0New | 108.51% | 1000.00 | 0 | 0In the money | 0New | 183.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days