OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVNAUT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.79 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.79Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 96 | 72In the money | -24 | 0.00% | 1.50 | 66 | 16 | -50 | 282.08% |
| 648 | 644In the money | -4 | 161.31% | 2.00 | 551 | 841 | +290 | 150.32% |
| 3,562 | 3,748In the money | +186 | 134.07% | 2.50NEAREST ATM | 106 | 192 | +86 | 135.68% |
STOCK PRICE $2.79 | ||||||||
| 473 | 645 | +172 | 154.90% | 5.00 | 0 | 0In the money | 0New | 232.41% |
| 30 | 30 | 0 | 237.17% | 7.50 | 0 | 0In the money | 0New | 330.17% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 422.16% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.79Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 141.65% | 1.50 | 0 | 0 | 0New | 160.44% |
| 25 | 24In the money | -1 | 170.69% | 2.00 | 19 | 21 | +2 | 181.65% |
| 2,745 | 2,300In the money | -445 | 155.21% | 2.50NEAREST ATM | 417 | 418 | +1 | 168.92% |
STOCK PRICE $2.79 | ||||||||
| 1,853 | 1,957 | +104 | 161.74% | 5.00 | 0 | 0In the money | 0New | 177.52% |
| 66 | 66 | 0 | 178.90% | 7.50 | 1 | 1In the money | 0 | 214.15% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 786.10% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 409.16% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.79Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 69 | 71In the money | +2 | 0.00% | 1.50 | 1 | 2 | +1 | 206.42% |
| 547 | 645In the money | +98 | 87.04% | 2.00 | 143 | 143 | 0 | 165.53% |
| 7,647 | 7,632In the money | -15 | 125.16% | 2.50NEAREST ATM | 77 | 77 | 0 | 148.55% |
STOCK PRICE $2.79 | ||||||||
| 2,677 | 2,744 | +67 | 136.26% | 5.00 | 2 | 2In the money | 0 | 196.40% |
| 968 | 983 | +15 | 140.10% | 7.50 | 0 | 0In the money | 0New | 195.36% |
| 13 | 12 | -1 | 187.84% | 500.00 | 0 | 0In the money | 0New | 751.54% |
| 56 | 55 | -1 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 307.62% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.79Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 14In the money | +8 | 127.58% | 1.50 | 0 | 31 | +31New | 138.15% |
| 0 | 423In the money | +423New | 149.88% | 2.00 | 10 | 10 | 0 | 126.38% |
| 0 | 161In the money | +161New | 163.11% | 2.50NEAREST ATM | 0 | 0 | 0New | 125.98% |
STOCK PRICE $2.79 | ||||||||
| 0 | 37 | +37New | 142.96% | 5.00 | 0 | 0In the money | 0New | 138.78% |
| 0 | 3 | +3New | 145.91% | 7.50 | 0 | 0In the money | 0New | 149.19% |
| 1 | 40 | +39 | 0.00% | 500.00 | 0 | 0In the money | 0New | 397.33% |
| 0 | 522 | +522New | 0.00% | 1000.00 | 0 | 1In the money | +1New | 206.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days