OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHMD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.08 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.08Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 5 | 5 | 0 | 355.48% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 8 | 8 | 0 | 251.69% |
| 0 | 0In the money | 0New | 263.13% | 7.50 | 27 | 27 | 0 | 326.16% |
| 13 | 13In the money | 0 | 207.74% | 10.00 | 40 | 40 | 0 | 259.80% |
| 1 | 1In the money | 0 | 174.57% | 12.50 | 2 | 2 | 0 | 209.75% |
| 1 | 1In the money | 0 | 138.84% | 15.00 | 13 | 13 | 0 | 159.05% |
| 0 | 0In the money | 0New | 119.44% | 17.50 | 2 | 2 | 0 | 126.38% |
| 8 | 8In the money | 0 | 86.69% | 20.00 | 45 | 45 | 0 | 104.78% |
| 10 | 10In the money | 0 | 0.00% | 22.50 | 16 | 16 | 0 | 71.36% |
| 21 | 21In the money | 0 | 55.19% | 25.00 | 1 | 1 | 0 | 60.50% |
STOCK PRICE $28.08 | ||||||||
| 124 | 124 | 0 | 60.73% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 66.75% |
| 106 | 106 | 0 | 62.74% | 35.00 | 0 | 0In the money | 0New | 76.17% |
| 1 | 1 | 0 | 90.70% | 40.00 | 0 | 0In the money | 0New | 95.38% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.08Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.98% | 15.00 | 0 | 0 | 0New | 115.65% |
| 0 | 0In the money | 0New | 85.49% | 17.50 | 0 | 0 | 0New | 91.96% |
| 0 | 0In the money | 0New | 67.94% | 20.00 | 0 | 0 | 0New | 58.34% |
| 0 | 0In the money | 0New | 63.28% | 22.50 | 0 | 0 | 0New | 58.35% |
| 0 | 0In the money | 0New | 52.50% | 25.00 | 0 | 0 | 0New | 51.46% |
STOCK PRICE $28.08 | ||||||||
| 0 | 0 | 0New | 52.28% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 50.37% |
| 0 | 0 | 0New | 50.04% | 35.00 | 0 | 0In the money | 0New | 56.90% |
| 0 | 0 | 0New | 65.59% | 40.00 | 0 | 0In the money | 0New | 79.26% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.08Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.59% | 12.50 | 0 | 0 | 0New | 100.22% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 69.73% |
| 0 | 0In the money | 0New | 69.11% | 17.50 | 4 | 4 | 0 | 64.28% |
| 0 | 0In the money | 0New | 61.06% | 20.00 | 18 | 18 | 0 | 58.37% |
| 0 | 0In the money | 0New | 50.11% | 22.50 | 0 | 0 | 0New | 53.99% |
| 15 | 15In the money | 0 | 55.80% | 25.00 | 3 | 10 | +7 | 60.64% |
STOCK PRICE $28.08 | ||||||||
| 48 | 48 | 0 | 52.24% | 30.00NEAREST ATM | 3 | 5In the money | +2 | 53.85% |
| 1 | 1 | 0 | 50.74% | 35.00 | 0 | 0In the money | 0New | 56.53% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.08Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.49% | 15.00 | 0 | 0 | 0New | 66.89% |
| 0 | 0In the money | 0New | 60.93% | 17.50 | 0 | 0 | 0New | 57.36% |
| 0 | 0In the money | 0New | 59.41% | 20.00 | 0 | 0 | 0New | 53.48% |
| 0 | 0In the money | 0New | 55.72% | 22.50 | 0 | 0 | 0New | 51.58% |
| 0 | 0In the money | 0New | 54.05% | 25.00 | 0 | 0 | 0New | 49.27% |
STOCK PRICE $28.08 | ||||||||
| 3 | 3 | 0 | 50.67% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 46.72% |
| 0 | 0 | 0New | 51.76% | 35.00 | 0 | 0In the money | 0New | 49.22% |
| 1 | 1 | 0 | 50.96% | 40.00 | 0 | 0In the money | 0New | 50.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days