OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFCEL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
834 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 58In the money | +18 | 0.00% | 2.00 | 2 | 4 | +2 | 0.00% |
| 70 | 89In the money | +19 | 0.00% | 3.00 | 6 | 8 | +2 | 0.00% |
| 59 | 43In the money | -16 | 0.00% | 4.00 | 7 | 7 | 0 | 0.00% |
| 53 | 38In the money | -15 | 0.00% | 5.00 | 8 | 8 | 0 | 0.00% |
| 2 | 9In the money | +7 | 0.00% | 6.00 | 4 | 4 | 0 | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 7.00 | 4 | 4 | 0 | 0.00% |
| 5 | 6In the money | +1 | 0.00% | 8.00 | 252 | 252 | 0 | 736.25% |
| 10 | 11In the money | +1 | 0.00% | 9.00 | 2 | 2 | 0 | 516.06% |
| 7 | 8In the money | +1 | 0.00% | 10.00 | 2 | 4 | +2 | 308.58% |
| 5 | 5In the money | 0 | 118.87% | 11.00NEAREST ATM | 143 | 170 | +27 | 272.80% |
STOCK PRICE $11.25 | ||||||||
| 2 | 158 | +156 | 145.72% | 11.50 | 42 | 94In the money | +52 | 245.45% |
| 39 | 939 | +900 | 232.08% | 12.00 | 575 | 689In the money | +114 | 360.00% |
| 130 | 193 | +63 | 274.13% | 12.50 | 47 | 79In the money | +32 | 531.28% |
| 279 | 1,699 | +1,420 | 350.03% | 13.00 | 175 | 167In the money | -8 | 636.86% |
| 249 | 568 | +319 | 419.88% | 13.50 | 154 | 144In the money | -10 | 732.61% |
| 367 | 573 | +206 | 614.04% | 14.00 | 3,725 | 2,729In the money | -996 | 671.14% |
| 202 | 338 | +136 | 546.16% | 14.50 | 174 | 8In the money | -166 | 0.00% |
| 654 | 586 | -68 | 688.23% | 15.00 | 179 | 75In the money | -104 | 0.00% |
| 191 | 187 | -4 | 0.00% | 15.50 | 67 | 16In the money | -51 | 0.00% |
| 881 | 654 | -227 | 711.03% | 16.00 | 165 | 100In the money | -65 | 0.00% |
| 141 | 141 | 0 | 760.94% | 16.50 | 122 | 25In the money | -97 | 0.00% |
| 246 | 246 | 0 | 808.72% | 17.00 | 119 | 25In the money | -94 | 0.00% |
| 73 | 73 | 0 | 0.00% | 17.50 | 25 | 1In the money | -24 | 0.00% |
| 229 | 229 | 0 | 0.00% | 18.00 | 78 | 0In the money | -78 | 0.00% |
| 192 | 192 | 0 | 0.00% | 18.50 | 3 | 1In the money | -2 | 0.00% |
| 231 | 212 | -19 | 0.00% | 19.00 | 3 | 0In the money | -3 | 809.54% |
| 212 | 212 | 0 | 0.00% | 19.50 | 2 | 0In the money | -2 | 0.00% |
| 3,599 | 3,599 | 0 | 0.00% | 20.00 | 17 | 3In the money | -14 | 0.00% |
| 71 | 71 | 0 | 0.00% | 20.50 | 3 | 1In the money | -2 | 0.00% |
| 133 | 133 | 0 | 0.00% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 170 | 170 | 0 | 0.00% | 21.50 | 2 | 0In the money | -2 | 0.00% |
| 120 | 120 | 0 | 0.00% | 22.00 | 1 | 0In the money | -1 | 0.00% |
| 10 | 10 | 0 | 0.00% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 69 | 69 | 0 | 0.00% | 23.00 | 3 | 0In the money | -3 | 0.00% |
| 195 | 195 | 0 | 0.00% | 24.00 | 3 | 2In the money | -1 | 0.00% |
| 244 | 244 | 0 | 0.00% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 19 | 19 | 0 | 0.00% | 26.00 | 2 | 1In the money | -1 | 0.00% |
| 14 | 14 | 0 | 0.00% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 0.00% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 0.00% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 5 | +3 | 0.00% | 30.00 | 1 | 0In the money | -1 | 0.00% |
| 2 | 2 | 0 | 0.00% | 31.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 0.00% | 32.00 | 2 | 1In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 35.00 | 0 | 1In the money | +1New | 0.00% |
| 2 | 2 | 0 | 0.00% | 36.00 | 2 | 1In the money | -1 | 0.00% |
| 49 | 82 | +33 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 5.00 | 3 | 6 | +3 | 371.92% |
| 12 | 12In the money | 0 | 0.00% | 6.00 | 0 | 3 | +3New | 258.26% |
| 2 | 2In the money | 0 | 0.00% | 7.00 | 1 | 1 | 0 | 202.59% |
| 5 | 5In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 211.08% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 198.35% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 108.90% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 113.98% |
| 0 | 0In the money | 0New | 57.72% | 10.00 | 7 | 115 | +108 | 118.25% |
| 0 | 1In the money | +1New | 84.93% | 10.50 | 101 | 103 | +2 | 116.51% |
| 10 | 15In the money | +5 | 99.07% | 11.00NEAREST ATM | 20 | 75 | +55 | 114.49% |
STOCK PRICE $11.25 | ||||||||
| 18 | 61 | +43 | 88.85% | 11.50 | 48 | 60In the money | +12 | 99.80% |
| 14 | 36 | +22 | 101.04% | 12.00 | 288 | 296In the money | +8 | 112.48% |
| 67 | 75 | +8 | 101.24% | 12.50 | 339 | 382In the money | +43 | 136.72% |
| 389 | 566 | +177 | 103.92% | 13.00 | 119 | 133In the money | +14 | 144.09% |
| 65 | 182 | +117 | 98.55% | 13.50 | 110 | 189In the money | +79 | 93.12% |
| 40 | 119 | +79 | 142.48% | 14.00 | 3,074 | 3,076In the money | +2 | 164.05% |
| 23 | 59 | +36 | 125.24% | 14.50 | 32 | 49In the money | +17 | 190.99% |
| 223 | 781 | +558 | 110.44% | 15.00 | 154 | 250In the money | +96 | 174.62% |
| 146 | 238 | +92 | 120.45% | 15.50 | 46 | 47In the money | +1 | 172.11% |
| 143 | 199 | +56 | 147.07% | 16.00 | 3,752 | 3,751In the money | -1 | 214.14% |
| 49 | 110 | +61 | 207.50% | 16.50 | 30 | 27In the money | -3 | 226.28% |
| 330 | 327 | -3 | 147.80% | 17.00 | 192 | 167In the money | -25 | 222.83% |
| 39 | 39 | 0 | 244.63% | 17.50 | 5 | 4In the money | -1 | 233.52% |
| 152 | 151 | -1 | 230.54% | 18.00 | 160 | 160In the money | 0 | 225.83% |
| 3 | 3 | 0 | 257.28% | 18.50 | 0 | 0In the money | 0New | 269.48% |
| 103 | 102 | -1 | 215.76% | 19.00 | 20 | 6In the money | -14 | 279.21% |
| 2 | 3 | +1 | 267.29% | 19.50 | 3 | 0In the money | -3 | 288.57% |
| 224 | 224 | 0 | 215.72% | 20.00 | 27 | 7In the money | -20 | 297.60% |
| 2 | 2 | 0 | 293.23% | 20.50 | 0 | 0In the money | 0New | 306.32% |
| 3,294 | 3,294 | 0 | 229.98% | 21.00 | 0 | 0In the money | 0New | 314.74% |
| 0 | 0 | 0New | 300.23% | 21.50 | 0 | 0In the money | 0New | 322.89% |
| 80 | 80 | 0 | 286.90% | 22.00 | 4 | 4In the money | 0 | 330.77% |
| 0 | 3 | +3New | 267.31% | 22.50 | 1 | 0In the money | -1 | 338.40% |
| 92 | 92 | 0 | 331.81% | 23.00 | 1 | 1In the money | 0 | 345.81% |
| 54 | 54 | 0 | 335.98% | 24.00 | 0 | 0In the money | 0New | 360.01% |
| 100 | 100 | 0 | 348.91% | 25.00 | 0 | 0In the money | 0New | 373.44% |
| 5 | 5 | 0 | 263.09% | 26.00 | 1 | 1In the money | 0 | 386.19% |
| 22 | 22 | 0 | 383.14% | 27.00 | 0 | 0In the money | 0New | 398.33% |
| 3 | 3 | 0 | 394.43% | 28.00 | 0 | 0In the money | 0New | 409.92% |
| 2 | 2 | 0 | 405.23% | 29.00 | 0 | 0In the money | 0New | 400.84% |
| 501 | 501 | 0 | 415.56% | 30.00 | 0 | 0In the money | 0New | 431.58% |
| 0 | 3 | +3New | 425.46% | 31.00 | 0 | 0In the money | 0New | 441.73% |
| 52 | 52 | 0 | 434.97% | 32.00 | 0 | 0In the money | 0New | 451.46% |
| 47 | 47 | 0 | 433.03% | 33.00 | 0 | 0In the money | 0New | 460.81% |
| 0 | 0 | 0New | 452.93% | 34.00 | 0 | 0In the money | 0New | 469.82% |
| 0 | 0 | 0New | 450.12% | 35.00 | 0 | 0In the money | 0New | 478.52% |
| 0 | 0 | 0New | 469.64% | 36.00 | 0 | 0In the money | 0New | 486.92% |
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 3 | +3New | 401.05% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 324.30% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 270.55% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 195.10% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 169.64% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 136.87% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 121.76% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 118.49% |
| 0 | 0In the money | 0New | 71.52% | 10.00 | 109 | 109 | 0 | 114.60% |
| 0 | 0In the money | 0New | 95.86% | 10.50 | 0 | 0 | 0New | 115.95% |
| 1 | 4In the money | +3 | 85.10% | 11.00NEAREST ATM | 17 | 18 | +1 | 106.63% |
STOCK PRICE $11.25 | ||||||||
| 0 | 0 | 0New | 92.08% | 11.50 | 0 | 1In the money | +1New | 113.01% |
| 135 | 138 | +3 | 102.34% | 12.00 | 1 | 5In the money | +4 | 120.68% |
| 5 | 12 | +7 | 99.71% | 12.50 | 2 | 3In the money | +1 | 115.99% |
| 192 | 226 | +34 | 105.57% | 13.00 | 185 | 188In the money | +3 | 135.22% |
| 221 | 233 | +12 | 104.99% | 13.50 | 0 | 0In the money | 0New | 137.22% |
| 14 | 15 | +1 | 104.69% | 14.00 | 46 | 186In the money | +140 | 140.24% |
| 1 | 2 | +1 | 128.19% | 14.50 | 2 | 3In the money | +1 | 152.21% |
| 179 | 158 | -21 | 103.65% | 15.00 | 65 | 67In the money | +2 | 163.42% |
| 41 | 44 | +3 | 144.07% | 15.50 | 1 | 1In the money | 0 | 149.74% |
| 23 | 23 | 0 | 138.36% | 16.00 | 73 | 72In the money | -1 | 176.08% |
| 0 | 20 | +20New | 152.01% | 16.50 | 0 | 0In the money | 0New | 168.02% |
| 59 | 208 | +149 | 135.24% | 17.00 | 144 | 146In the money | +2 | 176.47% |
| 0 | 0 | 0New | 162.07% | 17.50 | 0 | 0In the money | 0New | 184.53% |
| 62 | 62 | 0 | 185.70% | 18.00 | 59 | 61In the money | +2 | 227.18% |
| 7 | 7 | 0 | 192.95% | 18.50 | 0 | 0In the money | 0New | 199.68% |
| 125 | 125 | 0 | 199.91% | 19.00 | 3 | 2In the money | -1 | 196.15% |
| 0 | 0 | 0New | 206.61% | 19.50 | 0 | 0In the money | 0New | 232.96% |
| 263 | 275 | +12 | 152.74% | 20.00 | 28 | 21In the money | -7 | 220.28% |
| 0 | 0 | 0New | 213.67% | 20.50 | 0 | 0In the money | 0New | 246.45% |
| 30 | 30 | 0 | 219.62% | 21.00 | 1 | 0In the money | -1 | 232.85% |
| 0 | 0 | 0New | 225.36% | 21.50 | 0 | 0In the money | 0New | 259.03% |
| 36 | 36 | 0 | 230.93% | 22.00 | 0 | 0In the money | 0New | 244.60% |
| 0 | 0 | 0New | 236.33% | 22.50 | 0 | 0In the money | 0New | 250.20% |
| 51 | 51 | 0 | 241.56% | 23.00 | 0 | 0In the money | 0New | 255.63% |
| 0 | 0 | 0New | 246.64% | 23.50 | 0 | 0In the money | 0New | 281.95% |
| 40 | 40 | 0 | 245.12% | 24.00 | 0 | 0In the money | 0New | 287.27% |
| 0 | 0 | 0New | 227.14% | 24.50 | 0 | 0In the money | 0New | 292.45% |
| 13 | 13 | 0 | 254.48% | 25.00 | 0 | 0In the money | 0New | 275.90% |
| 0 | 0 | 0New | 258.98% | 25.50 | 0 | 0In the money | 0New | 302.39% |
| 6 | 6 | 0 | 263.36% | 26.00 | 0 | 0In the money | 0New | 285.26% |
| 4 | 4 | 0 | 271.81% | 27.00 | 0 | 0In the money | 0New | 316.40% |
| 3 | 3 | 0 | 294.91% | 30.00 | 0 | 0In the money | 0New | 318.57% |
Nov 13, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 274.06% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 183.56% |
| 7 | 7In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 106.52% |
| 1 | 1In the money | 0 | 0.00% | 9.00 | 0 | 1 | +1New | 129.53% |
| 0 | 0In the money | 0New | 88.15% | 10.00 | 0 | 0 | 0New | 113.91% |
| 1 | 1In the money | 0 | 94.68% | 11.00NEAREST ATM | 2 | 2 | 0 | 128.33% |
STOCK PRICE $11.25 | ||||||||
| 88 | 88 | 0 | 101.70% | 12.00 | 11 | 14In the money | +3 | 113.79% |
| 27 | 37 | +10 | 109.10% | 13.00 | 13 | 13In the money | 0 | 126.77% |
| 73 | 72 | -1 | 121.59% | 14.00 | 58 | 58In the money | 0 | 132.83% |
| 172 | 202 | +30 | 109.59% | 15.00 | 53 | 53In the money | 0 | 158.28% |
| 18 | 23 | +5 | 112.91% | 16.00 | 34 | 33In the money | -1 | 146.33% |
| 32 | 35 | +3 | 146.65% | 17.00 | 35 | 35In the money | 0 | 154.46% |
| 70 | 107 | +37 | 155.75% | 18.00 | 15 | 15In the money | 0 | 160.24% |
| 17 | 30 | +13 | 167.55% | 19.00 | 20 | 20In the money | 0 | 172.36% |
| 60 | 74 | +14 | 164.80% | 20.00 | 23 | 23In the money | 0 | 191.62% |
| 23 | 23 | 0 | 184.17% | 21.00 | 6 | 6In the money | 0 | 193.97% |
| 2 | 2 | 0 | 193.57% | 22.00 | 0 | 0In the money | 0New | 194.53% |
| 0 | 0 | 0New | 202.39% | 23.00 | 0 | 0In the money | 0New | 212.91% |
| 5 | 5 | 0 | 205.70% | 24.00 | 0 | 0In the money | 0New | 221.59% |
| 14 | 14 | 0 | 213.48% | 25.00 | 0 | 0In the money | 0New | 229.82% |
| 0 | 0 | 0New | 220.85% | 26.00 | 0 | 0In the money | 0New | 237.64% |
| 20 | 20 | 0 | 241.22% | 30.00 | 0 | 0In the money | 0New | 283.72% |
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 182.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 164.12% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 131.03% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 1 | 1 | 0 | 112.00% |
| 0 | 1In the money | +1New | 75.33% | 8.00 | 0 | 3 | +3New | 97.36% |
| 1 | 1In the money | 0 | 91.51% | 9.00 | 72 | 74 | +2 | 105.55% |
| 9 | 207In the money | +198 | 82.11% | 10.00 | 68 | 86 | +18 | 107.20% |
| 5 | 7In the money | +2 | 102.67% | 11.00NEAREST ATM | 218 | 422 | +204 | 114.23% |
STOCK PRICE $11.25 | ||||||||
| 0 | 4 | +4New | 104.45% | 11.50 | 0 | 36In the money | +36New | 115.82% |
| 20 | 31 | +11 | 103.86% | 12.00 | 131 | 131In the money | 0 | 117.26% |
| 1 | 1,072 | +1,071 | 105.15% | 12.50 | 27 | 50In the money | +23 | 118.81% |
| 54 | 94 | +40 | 104.49% | 13.00 | 802 | 937In the money | +135 | 112.34% |
| 1 | 3 | +2 | 99.55% | 13.50 | 6 | 20In the money | +14 | 118.90% |
| 77 | 1,140 | +1,063 | 104.21% | 14.00 | 295 | 295In the money | 0 | 117.61% |
| 7 | 6 | -1 | 99.97% | 14.50 | 55 | 61In the money | +6 | 121.90% |
| 863 | 923 | +60 | 104.86% | 15.00 | 424 | 431In the money | +7 | 120.24% |
| 30 | 31 | +1 | 109.06% | 15.50 | 0 | 1In the money | +1New | 127.86% |
| 309 | 331 | +22 | 109.37% | 16.00 | 377 | 377In the money | 0 | 129.62% |
| 1 | 1 | 0 | 108.47% | 16.50 | 0 | 0In the money | 0New | 124.43% |
| 375 | 387 | +12 | 101.51% | 17.00 | 780 | 783In the money | +3 | 153.85% |
| 0 | 1 | +1New | 115.60% | 17.50 | 0 | 4In the money | +4New | 136.49% |
| 2,682 | 2,693 | +11 | 111.54% | 18.00 | 369 | 368In the money | -1 | 148.61% |
| 0 | 5 | +5New | 121.15% | 18.50 | 0 | 0In the money | 0New | 132.76% |
| 165 | 169 | +4 | 115.24% | 19.00 | 4 | 4In the money | 0 | 137.71% |
| 932 | 924 | -8 | 129.37% | 20.00 | 98 | 62In the money | -36 | 147.09% |
| 413 | 450 | +37 | 131.39% | 21.00 | 13 | 13In the money | 0 | 155.86% |
| 932 | 931 | -1 | 131.59% | 22.00 | 1 | 1In the money | 0 | 164.10% |
| 117 | 117 | 0 | 138.26% | 23.00 | 1 | 1In the money | 0 | 171.88% |
| 70 | 70 | 0 | 144.57% | 24.00 | 0 | 0In the money | 0New | 179.22% |
| 254 | 266 | +12 | 150.55% | 25.00 | 0 | 0In the money | 0New | 186.16% |
| 9 | 9 | 0 | 156.24% | 26.00 | 0 | 0In the money | 0New | 182.14% |
| 2,036 | 2,036 | 0 | 151.73% | 27.00 | 0 | 0In the money | 0New | 199.06% |
| 1,060 | 1,047 | -13 | 156.70% | 28.00 | 0 | 0In the money | 0New | 214.55% |
| 56 | 55 | -1 | 161.46% | 29.00 | 0 | 0In the money | 0New | 210.82% |
| 99 | 99 | 0 | 176.51% | 30.00 | 0 | 0In the money | 0New | 216.34% |
| 406 | 406 | 0 | 170.41% | 31.00 | 0 | 0In the money | 0New | 231.48% |
| 1 | 1 | 0 | 174.62% | 32.00 | 0 | 0In the money | 0New | 245.55% |
| 1 | 1 | 0 | 178.68% | 33.00 | 1 | 1In the money | 0 | 241.70% |
| 0 | 0 | 0New | 182.60% | 34.00 | 0 | 0In the money | 0New | 236.42% |
| 66 | 66 | 0 | 186.37% | 35.00 | 0 | 0In the money | 0New | 241.01% |
| 53 | 53 | 0 | 190.03% | 36.00 | 0 | 0In the money | 0New | 245.46% |
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 219.56% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 143.18% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 112.45% |
| 0 | 0In the money | 0New | 72.68% | 9.00 | 0 | 0 | 0New | 111.57% |
| 0 | 0In the money | 0New | 85.19% | 10.00 | 2 | 23 | +21 | 116.20% |
| 0 | 0In the money | 0New | 93.25% | 11.00NEAREST ATM | 120 | 128 | +8 | 109.74% |
STOCK PRICE $11.25 | ||||||||
| 3 | 27 | +24 | 100.14% | 12.00 | 531 | 532In the money | +1 | 121.61% |
| 51 | 101 | +50 | 99.62% | 13.00 | 12 | 13In the money | +1 | 127.22% |
| 0 | 3 | +3New | 103.63% | 13.50 | 5 | 16In the money | +11 | 124.50% |
| 13 | 13 | 0 | 104.53% | 14.00 | 16 | 19In the money | +3 | 124.24% |
| 1 | 2 | +1 | 108.42% | 14.50 | 10 | 10In the money | 0 | 124.86% |
| 20 | 22 | +2 | 100.17% | 15.00 | 5 | 5In the money | 0 | 136.68% |
| 17 | 17 | 0 | 106.80% | 15.50 | 11 | 11In the money | 0 | 127.38% |
| 23 | 30 | +7 | 105.37% | 16.00 | 13 | 5In the money | -8 | 125.09% |
| 3 | 3 | 0 | 121.51% | 16.50 | 13 | 13In the money | 0 | 131.34% |
| 23 | 33 | +10 | 116.62% | 17.00 | 13 | 13In the money | 0 | 146.60% |
| 10 | 10 | 0 | 124.65% | 17.50 | 2 | 2In the money | 0 | 138.01% |
| 49 | 52 | +3 | 107.30% | 18.00 | 2 | 2In the money | 0 | 138.12% |
| 5 | 5 | 0 | 131.65% | 18.50 | 0 | 0In the money | 0New | 143.18% |
| 22 | 22 | 0 | 136.25% | 19.00 | 0 | 0In the money | 0New | 142.40% |
| 1 | 1 | 0 | 140.68% | 19.50 | 6 | 6In the money | 0 | 152.71% |
| 55 | 73 | +18 | 144.94% | 20.00 | 2 | 4In the money | +2 | 151.44% |
| 0 | 0 | 0New | 145.88% | 20.50 | 0 | 0In the money | 0New | 155.72% |
| 17 | 17 | 0 | 149.81% | 21.00 | 0 | 0In the money | 0New | 159.86% |
| 1 | 1 | 0 | 153.61% | 21.50 | 0 | 0In the money | 0New | 163.87% |
| 20 | 20 | 0 | 153.89% | 22.00 | 0 | 0In the money | 0New | 161.28% |
| 1 | 1 | 0 | 157.41% | 22.50 | 0 | 0In the money | 0New | 164.99% |
| 2 | 4 | +2 | 160.84% | 23.00 | 0 | 0In the money | 0New | 168.59% |
| 0 | 0 | 0New | 167.38% | 24.00 | 0 | 0In the money | 0New | 175.50% |
| 54 | 54 | 0 | 173.57% | 25.00 | 0 | 0In the money | 0New | 182.04% |
| 54 | 54 | 0 | 179.44% | 26.00 | 0 | 0In the money | 0New | 218.95% |
| 21 | 21 | 0 | 196.23% | 30.00 | 0 | 0In the money | 0New | 224.34% |
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 200.69% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 138.50% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 118.30% |
| 0 | 0In the money | 0New | 55.80% | 8.50 | 0 | 0 | 0New | 111.93% |
| 0 | 0In the money | 0New | 65.85% | 9.00 | 0 | 0 | 0New | 106.96% |
| 0 | 0In the money | 0New | 81.42% | 9.50 | 0 | 0 | 0New | 110.98% |
| 0 | 0In the money | 0New | 91.33% | 10.00 | 0 | 0 | 0New | 116.05% |
| 0 | 0In the money | 0New | 91.93% | 10.50 | 0 | 0 | 0New | 113.41% |
| 0 | 0In the money | 0New | 93.81% | 11.00NEAREST ATM | 0 | 0 | 0New | 102.62% |
STOCK PRICE $11.25 | ||||||||
| 0 | 20 | +20New | 98.63% | 11.50 | 0 | 0In the money | 0New | 107.28% |
| 0 | 0 | 0New | 96.77% | 12.00 | 0 | 1In the money | +1New | 111.90% |
| 0 | 0 | 0New | 94.99% | 12.50 | 0 | 0In the money | 0New | 121.68% |
| 0 | 30 | +30New | 96.71% | 13.00 | 0 | 0In the money | 0New | 112.21% |
| 0 | 0 | 0New | 97.16% | 13.50 | 0 | 0In the money | 0New | 126.51% |
| 0 | 0 | 0New | 96.38% | 14.00 | 0 | 4In the money | +4New | 105.84% |
| 0 | 0 | 0New | 103.78% | 14.50 | 0 | 0In the money | 0New | 118.88% |
| 0 | 0 | 0New | 104.94% | 15.00 | 0 | 0In the money | 0New | 122.47% |
| 0 | 0 | 0New | 111.32% | 15.50 | 0 | 0In the money | 0New | 125.46% |
| 0 | 0 | 0New | 115.31% | 16.00 | 0 | 0In the money | 0New | 127.93% |
| 0 | 0 | 0New | 116.76% | 16.50 | 0 | 0In the money | 0New | 129.87% |
| 0 | 0 | 0New | 117.64% | 17.00 | 0 | 0In the money | 0New | 143.48% |
| 0 | 0 | 0New | 120.33% | 17.50 | 0 | 0In the money | 0New | 136.60% |
| 0 | 0 | 0New | 122.66% | 18.00 | 0 | 0In the money | 0New | 132.76% |
| 0 | 0 | 0New | 124.67% | 18.50 | 0 | 0In the money | 0New | 146.50% |
| 0 | 0 | 0New | 126.35% | 19.00 | 0 | 0In the money | 0New | 146.67% |
| 0 | 0 | 0New | 130.43% | 19.50 | 0 | 0In the money | 0New | 151.09% |
| 0 | 0 | 0New | 134.36% | 20.00 | 0 | 0In the money | 0New | 155.34% |
| 0 | 0 | 0New | 135.36% | 20.50 | 0 | 0In the money | 0New | 159.46% |
| 0 | 0 | 0New | 138.98% | 21.00 | 0 | 0In the money | 0New | 163.43% |
| 0 | 0 | 0New | 139.54% | 21.50 | 0 | 0In the money | 0New | 162.39% |
| 0 | 0 | 0New | 142.89% | 22.00 | 0 | 0In the money | 0New | 166.08% |
| 0 | 0 | 0New | 146.15% | 22.50 | 0 | 0In the money | 0New | 169.65% |
| 0 | 0 | 0New | 149.30% | 23.00 | 0 | 0In the money | 0New | 173.11% |
| 0 | 0 | 0New | 155.34% | 24.00 | 0 | 0In the money | 0New | 179.76% |
| 0 | 0 | 0New | 161.04% | 25.00 | 0 | 0In the money | 0New | 186.04% |
| 0 | 0 | 0New | 163.12% | 26.00 | 0 | 0In the money | 0New | 186.55% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 2 | +2New | 99.18% |
| 0 | 0In the money | 0New | 75.85% | 8.00 | 0 | 0 | 0New | 99.97% |
| 0 | 0In the money | 0New | 79.16% | 9.00 | 3 | 100 | +97 | 96.58% |
| 0 | 1In the money | +1New | 99.29% | 10.00 | 9 | 26 | +17 | 106.98% |
| 0 | 15In the money | +15New | 99.25% | 11.00NEAREST ATM | 60 | 71 | +11 | 105.01% |
STOCK PRICE $11.25 | ||||||||
| 13 | 63 | +50 | 99.71% | 12.00 | 154 | 156In the money | +2 | 111.11% |
| 131 | 1,656 | +1,525 | 99.90% | 13.00 | 115 | 118In the money | +3 | 108.61% |
| 98 | 118 | +20 | 100.56% | 14.00 | 169 | 173In the money | +4 | 114.12% |
| 42 | 45 | +3 | 100.99% | 15.00 | 10 | 11In the money | +1 | 112.29% |
| 127 | 140 | +13 | 100.10% | 16.00 | 10 | 10In the money | 0 | 114.04% |
| 121 | 123 | +2 | 104.05% | 17.00 | 3 | 4In the money | +1 | 113.55% |
| 131 | 153 | +22 | 106.46% | 18.00 | 0 | 0In the money | 0New | 122.55% |
| 53 | 54 | +1 | 107.33% | 19.00 | 0 | 0In the money | 0New | 122.77% |
| 8 | 30 | +22 | 109.18% | 20.00 | 5 | 5In the money | 0 | 134.45% |
| 1 | 12 | +11 | 109.84% | 21.00 | 0 | 0In the money | 0New | 137.22% |
| 4 | 4 | 0 | 112.45% | 22.00 | 0 | 0In the money | 0New | 134.38% |
| 1 | 7 | +6 | 117.75% | 23.00 | 0 | 0In the money | 0New | 129.32% |
| 0 | 0 | 0New | 123.93% | 25.00 | 0 | 0In the money | 0New | 112.61% |
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 418 | 418In the money | 0 | 305.66% | 1.50 | 0 | 0 | 0New | 0.00% |
| 184 | 184In the money | 0 | 410.21% | 2.00 | 0 | 0 | 0New | 0.00% |
| 103 | 103In the money | 0 | 0.00% | 3.00 | 666 | 666 | 0 | 150.32% |
| 63 | 63In the money | 0 | 0.00% | 4.00 | 889 | 889 | 0 | 119.55% |
| 410 | 410In the money | 0 | 0.00% | 5.00 | 1,155 | 1,155 | 0 | 103.77% |
| 9 | 9In the money | 0 | 0.00% | 6.00 | 51 | 51 | 0 | 88.67% |
| 3,336 | 3,336In the money | 0 | 74.01% | 7.00 | 1,323 | 1,318 | -5 | 95.75% |
| 15 | 15In the money | 0 | 85.16% | 8.00 | 333 | 333 | 0 | 97.72% |
| 106 | 110In the money | +4 | 88.97% | 9.00 | 89 | 90 | +1 | 99.34% |
| 2,685 | 2,689In the money | +4 | 86.37% | 10.00 | 1,172 | 1,178 | +6 | 99.72% |
| 62 | 59In the money | -3 | 88.25% | 11.00NEAREST ATM | 376 | 377 | +1 | 100.87% |
STOCK PRICE $11.25 | ||||||||
| 417 | 442 | +25 | 93.00% | 12.00 | 241 | 252In the money | +11 | 104.30% |
| 235 | 245 | +10 | 93.18% | 13.00 | 2,593 | 2,600In the money | +7 | 103.51% |
| 684 | 687 | +3 | 95.32% | 14.00 | 421 | 423In the money | +2 | 106.05% |
| 2,450 | 2,456 | +6 | 97.65% | 15.00 | 1,958 | 1,960In the money | +2 | 107.73% |
| 879 | 986 | +107 | 99.43% | 16.00 | 424 | 427In the money | +3 | 110.14% |
| 359 | 434 | +75 | 100.99% | 17.00 | 370 | 374In the money | +4 | 113.73% |
| 435 | 422 | -13 | 102.65% | 18.00 | 286 | 286In the money | 0 | 110.67% |
| 589 | 630 | +41 | 104.72% | 19.00 | 168 | 168In the money | 0 | 111.84% |
| 5,916 | 5,936 | +20 | 104.20% | 20.00 | 1,597 | 1,594In the money | -3 | 115.17% |
| 319 | 337 | +18 | 104.29% | 21.00 | 367 | 367In the money | 0 | 114.44% |
| 705 | 666 | -39 | 105.40% | 22.00 | 219 | 219In the money | 0 | 116.31% |
| 1,267 | 1,249 | -18 | 110.02% | 23.00 | 285 | 285In the money | 0 | 117.54% |
| 295 | 295 | 0 | 110.06% | 24.00 | 73 | 73In the money | 0 | 122.32% |
| 2,451 | 2,438 | -13 | 106.79% | 25.00 | 60 | 60In the money | 0 | 126.85% |
| 111 | 112 | +1 | 110.50% | 26.00 | 58 | 56In the money | -2 | 126.85% |
| 734 | 734 | 0 | 114.04% | 27.00 | 98 | 98In the money | 0 | 126.17% |
| 1,145 | 1,145 | 0 | 114.56% | 28.00 | 69 | 69In the money | 0 | 130.00% |
| 85 | 84 | -1 | 114.65% | 29.00 | 61 | 58In the money | -3 | 133.68% |
| 1,101 | 1,070 | -31 | 106.35% | 30.00 | 113 | 112In the money | -1 | 142.10% |
| 93 | 116 | +23 | 120.52% | 31.00 | 55 | 55In the money | 0 | 140.60% |
| 496 | 486 | -10 | 119.80% | 32.00 | 136 | 127In the money | -9 | 143.87% |
| 112 | 130 | +18 | 118.55% | 33.00 | 77 | 77In the money | 0 | 152.05% |
| 92 | 88 | -4 | 121.02% | 34.00 | 21 | 13In the money | -8 | 155.14% |
| 242 | 242 | 0 | 113.72% | 35.00 | 75 | 51In the money | -24 | 158.13% |
| 453 | 454 | +1 | 125.71% | 36.00 | 41 | 32In the money | -9 | 155.89% |
| 157 | 157 | 0 | 123.38% | 37.00 | 19 | 19In the money | 0 | 158.66% |
| 272 | 271 | -1 | 120.10% | 38.00 | 46 | 46In the money | 0 | 161.35% |
| 726 | 726 | 0 | 122.09% | 39.00 | 4 | 4In the money | 0 | 163.97% |
| 1,402 | 1,401 | -1 | 129.52% | 40.00 | 25 | 6In the money | -19 | 166.51% |
| 642 | 642 | 0 | 131.44% | 41.00 | 0 | 0In the money | 0New | 168.98% |
| 53 | 53 | 0 | 133.31% | 42.00 | 0 | 0In the money | 0New | 171.39% |
| 49 | 49 | 0 | 135.13% | 43.00 | 0 | 0In the money | 0New | 183.91% |
| 54 | 54 | 0 | 136.90% | 44.00 | 0 | 0In the money | 0New | 176.03% |
| 296 | 296 | 0 | 138.62% | 45.00 | 0 | 0In the money | 0New | 178.27% |
| 193 | 193 | 0 | 140.30% | 46.00 | 0 | 0In the money | 0New | 195.29% |
| 9 | 9 | 0 | 141.93% | 47.00 | 0 | 0In the money | 0New | 197.48% |
| 2,293 | 2,293 | 0 | 143.53% | 48.00 | 0 | 0In the money | 0New | 199.61% |
| 52 | 52 | 0 | 139.22% | 49.00 | 0 | 0In the money | 0New | 201.69% |
| 430 | 430 | 0 | 140.70% | 50.00 | 0 | 0In the money | 0New | 188.69% |
Showing strikes 1–50 of 53
Apr 16, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 135.58% |
| 2 | 2In the money | 0 | 94.46% | 3.00 | 0 | 0 | 0New | 104.47% |
| 2 | 2In the money | 0 | 87.40% | 4.00 | 0 | 4 | +4New | 99.96% |
| 2 | 2In the money | 0 | 90.60% | 5.00 | 0 | 0 | 0New | 96.45% |
| 1 | 1In the money | 0 | 97.14% | 6.00 | 3 | 7 | +4 | 96.70% |
| 0 | 0In the money | 0New | 95.80% | 7.00 | 204 | 204 | 0 | 97.95% |
| 1 | 12In the money | +11 | 93.64% | 8.00 | 5 | 5 | 0 | 98.63% |
| 2 | 4In the money | +2 | 95.22% | 9.00 | 242 | 242 | 0 | 99.30% |
| 20 | 20In the money | 0 | 94.02% | 10.00 | 91 | 93 | +2 | 100.25% |
| 9 | 8In the money | -1 | 97.91% | 11.00NEAREST ATM | 32 | 34 | +2 | 101.71% |
STOCK PRICE $11.25 | ||||||||
| 48 | 48 | 0 | 94.70% | 12.00 | 387 | 386In the money | -1 | 100.54% |
| 42 | 42 | 0 | 96.74% | 13.00 | 70 | 74In the money | +4 | 102.95% |
| 61 | 66 | +5 | 101.52% | 14.00 | 49 | 49In the money | 0 | 102.42% |
| 63 | 66 | +3 | 98.70% | 15.00 | 93 | 93In the money | 0 | 100.83% |
| 61 | 62 | +1 | 100.66% | 16.00 | 19 | 19In the money | 0 | 104.84% |
| 40 | 40 | 0 | 101.01% | 17.00 | 77 | 89In the money | +12 | 106.46% |
| 30 | 30 | 0 | 101.48% | 18.00 | 48 | 48In the money | 0 | 107.39% |
| 73 | 73 | 0 | 103.08% | 19.00 | 5 | 5In the money | 0 | 109.44% |
| 136 | 135 | -1 | 103.28% | 20.00 | 11 | 11In the money | 0 | 107.46% |
| 27 | 26 | -1 | 103.89% | 21.00 | 6 | 6In the money | 0 | 108.49% |
| 99 | 98 | -1 | 106.89% | 22.00 | 1 | 1In the money | 0 | 110.97% |
| 7 | 7 | 0 | 105.79% | 23.00 | 9 | 9In the money | 0 | 111.23% |
| 30 | 30 | 0 | 106.23% | 24.00 | 0 | 0In the money | 0New | 115.05% |
| 180 | 194 | +14 | 108.40% | 25.00 | 93 | 93In the money | 0 | 112.63% |
| 69 | 69 | 0 | 108.29% | 26.00 | 0 | 0In the money | 0New | 107.30% |
| 322 | 322 | 0 | 108.96% | 27.00 | 441 | 441In the money | 0 | 110.49% |
| 186 | 186 | 0 | 109.40% | 28.00 | 0 | 0In the money | 0New | 111.15% |
| 133 | 133 | 0 | 109.63% | 29.00 | 0 | 0In the money | 0New | 114.06% |
| 97 | 113 | +16 | 110.85% | 30.00 | 0 | 0In the money | 0New | 114.35% |
| 1 | 1 | 0 | 109.43% | 31.00 | 0 | 0In the money | 0New | 114.40% |
| 50 | 50 | 0 | 110.31% | 32.00 | 0 | 0In the money | 0New | 116.96% |
| 79 | 79 | 0 | 111.06% | 33.00 | 0 | 0In the money | 0New | 119.43% |
| 7 | 10 | +3 | 111.68% | 34.00 | 0 | 0In the money | 0New | 116.01% |
| 424 | 424 | 0 | 113.58% | 35.00 | 0 | 0In the money | 0New | 118.30% |
| 58 | 59 | +1 | 114.00% | 36.00 | 0 | 0In the money | 0New | 120.52% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 256.66% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 95.09% | 2.00 | 59 | 59 | 0 | 98.22% |
| 22 | 22In the money | 0 | 89.10% | 3.00 | 187 | 187 | 0 | 97.37% |
| 209 | 209In the money | 0 | 97.85% | 4.00 | 565 | 565 | 0 | 96.08% |
| 344 | 345In the money | +1 | 97.87% | 5.00 | 316 | 316 | 0 | 98.87% |
| 425 | 425In the money | 0 | 99.70% | 7.00 | 1,011 | 1,010 | -1 | 101.06% |
| 1,048 | 1,047In the money | -1 | 97.89% | 10.00 | 319 | 326 | +7 | 101.05% |
STOCK PRICE $11.25 | ||||||||
| 624 | 624 | 0 | 104.80% | 12.00NEAREST ATM | 134 | 135In the money | +1 | 102.50% |
| 756 | 770 | +14 | 103.42% | 15.00 | 798 | 548In the money | -250 | 104.75% |
| 795 | 777 | -18 | 104.00% | 17.00 | 140 | 140In the money | 0 | 104.56% |
| 1,975 | 1,968 | -7 | 103.42% | 20.00 | 252 | 252In the money | 0 | 107.82% |
| 894 | 879 | -15 | 104.75% | 22.00 | 105 | 105In the money | 0 | 107.12% |
| 312 | 312 | 0 | 104.56% | 25.00 | 45 | 45In the money | 0 | 108.36% |
| 654 | 700 | +46 | 106.50% | 27.00 | 33 | 33In the money | 0 | 109.14% |
| 716 | 715 | -1 | 107.16% | 30.00 | 76 | 76In the money | 0 | 108.33% |
| 638 | 637 | -1 | 107.69% | 32.00 | 2 | 2In the money | 0 | 110.15% |
| 147 | 148 | +1 | 107.18% | 35.00 | 34 | 34In the money | 0 | 111.11% |
| 408 | 408 | 0 | 108.66% | 37.00 | 0 | 0In the money | 0New | 110.98% |
| 912 | 924 | +12 | 108.35% | 40.00 | 100 | 100In the money | 0 | 110.75% |
| 50 | 50 | 0 | 109.38% | 42.00 | 0 | 0In the money | 0New | 112.36% |
| 638 | 638 | 0 | 110.10% | 45.00 | 0 | 0In the money | 0New | 116.48% |
| 41 | 43 | +2 | 110.80% | 47.00 | 1 | 1In the money | 0 | 113.59% |
| 117 | 117 | 0 | 111.05% | 50.00 | 5 | 5In the money | 0 | 115.82% |
| 1,627 | 1,630 | +3 | 111.93% | 55.00 | 1 | 1In the money | 0 | 114.87% |
| 32 | 32 | 0 | 0.00% | 1000.00 | 4 | 4In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.25Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.43% | 2.00 | 1 | 1 | 0 | 88.69% |
| 0 | 0In the money | 0New | 95.84% | 3.00 | 2 | 2 | 0 | 93.95% |
| 4 | 4In the money | 0 | 94.18% | 4.00 | 2 | 2 | 0 | 100.16% |
| 0 | 1In the money | +1New | 100.01% | 5.00 | 51 | 51 | 0 | 99.61% |
| 14 | 15In the money | +1 | 94.21% | 8.00 | 53 | 53 | 0 | 101.25% |
| 12 | 12In the money | 0 | 102.38% | 10.00NEAREST ATM | 11 | 11 | 0 | 101.74% |
STOCK PRICE $11.25 | ||||||||
| 52 | 61 | +9 | 101.18% | 13.00 | 34 | 34In the money | 0 | 103.58% |
| 72 | 88 | +16 | 104.16% | 15.00 | 26 | 26In the money | 0 | 103.12% |
| 40 | 379 | +339 | 103.45% | 17.00 | 23 | 23In the money | 0 | 104.44% |
| 70 | 90 | +20 | 103.56% | 20.00 | 4 | 4In the money | 0 | 104.58% |
| 75 | 75 | 0 | 103.35% | 22.00 | 2 | 2In the money | 0 | 105.07% |
| 24 | 24 | 0 | 103.61% | 25.00 | 6 | 6In the money | 0 | 105.76% |
| 35 | 35 | 0 | 103.43% | 27.00 | 0 | 1In the money | +1New | 104.39% |
| 76 | 76 | 0 | 105.83% | 30.00 | 0 | 0In the money | 0New | 106.96% |
| 13 | 13 | 0 | 106.64% | 32.00 | 0 | 0In the money | 0New | 107.25% |
| 82 | 82 | 0 | 105.26% | 35.00 | 0 | 0In the money | 0New | 106.37% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 106.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days