OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SONY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $26.17 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
630 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
189 390In the money +201 0.00% 14.00 0 0 0New 536.09%
194 310In the money +116 0.00% 15.00 0 0 0New 0.00%
9 198In the money +189 0.00% 16.00 0 0 0New 782.29%
4 205In the money +201 425.64% 17.00 2 2 0 749.29%
89 114In the money +25 682.83% 18.00 2 2 0 846.71%
88 110In the money +22 627.36% 18.50 0 0 0New 637.42%
22 46In the money +24 591.94% 19.00 0 0 0New 762.82%
31 56In the money +25 557.18% 19.50 0 0 0New 540.18%
16 19In the money +3 523.01% 20.00 0 0 0New 506.74%
5 5In the money 0 472.93% 20.50 7 7 0 642.72%
4 4In the money 0 456.11% 21.00 503 503 0 433.22%
4 6In the money +2 408.17% 21.50 868 868 0 409.06%
6 25In the money +19 390.58% 22.00 15 15 0 377.12%
5 23In the money +18 358.11% 22.50 20 21 +1 316.70%
7 8In the money +1 204.42% 23.00 8 8 0 451.66%
11 11In the money 0 147.54% 23.50 77 77 0 117.90%
199 199In the money 0 0.00% 24.00 306 306 0 98.91%
12 12In the money 0 76.93% 24.50 192 195 +3 170.10%
227 207In the money -20 70.02% 25.00 137 138 +1 88.90%
617 607In the money -10 61.80% 25.50 1 3 +2 56.27%
33 171In the money +138 42.41% 26.00NEAREST ATM 0 2 +2New 38.45%
STOCK PRICE $26.17
6 82 +76 38.91% 26.50 1 1In the money 0 28.71%
2 30 +28 59.06% 27.00 1 1In the money 0 206.64%
3 3 0 174.96% 27.50 2 2In the money 0 195.92%
11 11 0 202.64% 28.00 1 0In the money -1 126.76%
8 8 0 205.66% 28.50 0 0In the money 0New 121.47%
0 0 0New 228.89% 29.00 0 2In the money +2New 259.50%
0 0 0New 224.28% 29.50 0 1In the money +1New 187.01%
0 0 0New 137.77% 30.00 0 0In the money 0New 184.96%
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 318.07%
1 1In the money 0 224.86% 15.00 0 0 0New 288.98%
1 1In the money 0 0.00% 16.00 0 0 0New 261.66%
6 6In the money 0 0.00% 17.00 0 0 0New 235.84%
2 2In the money 0 0.00% 18.00 0 0 0New 211.27%
0 0In the money 0New 0.00% 18.50 0 0 0New 199.40%
0 0In the money 0New 0.00% 19.00 0 0 0New 187.76%
0 0In the money 0New 0.00% 19.50 0 0 0New 176.33%
11 11In the money 0 171.01% 20.00 15 15 0 165.10%
1 1In the money 0 0.00% 20.50 5 5 0 154.03%
0 0In the money 0New 165.59% 21.00 20 20 0 143.11%
0 0In the money 0New 0.00% 21.50 14 14 0 132.30%
0 0In the money 0New 0.00% 22.00 100 100 0 121.57%
1 1In the money 0 0.00% 22.50 104 104 0 82.87%
4 4In the money 0 0.00% 23.00 16 16 0 80.62%
3 3In the money 0 0.00% 23.50 122 123 +1 53.76%
12 12In the money 0 0.00% 24.00 10 17 +7 55.97%
46 38In the money -8 39.42% 24.50 139 139 0 49.45%
32 87In the money +55 47.41% 25.00 1 49 +48 32.24%
214 209In the money -5 36.25% 25.50 1 15 +14 39.01%
20 23In the money +3 30.49% 26.00NEAREST ATM 0 2 +2New 22.93%
STOCK PRICE $26.17
9 108 +99 30.07% 26.50 0 0In the money 0New 29.03%
7 7 0 29.12% 27.00 0 0In the money 0New 27.57%
0 7 +7New 31.14% 27.50 8 8In the money 0 74.62%
0 0 0New 38.71% 28.00 0 0In the money 0New 68.40%
0 0 0New 51.73% 28.50 0 0In the money 0New 79.48%
0 3 +3New 71.96% 29.00 0 0In the money 0New 70.12%
0 0 0New 71.54% 29.50 0 0In the money 0New 69.18%
0 0 0New 55.54% 30.00 0 0In the money 0New 75.85%
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 219.59%
0 0In the money 0New 0.00% 15.00 0 0 0New 293.66%
0 0In the money 0New 0.00% 16.00 0 0 0New 187.59%
0 0In the money 0New 0.00% 17.00 0 0 0New 184.47%
0 0In the money 0New 0.00% 18.00 0 0 0New 157.26%
0 0In the money 0New 0.00% 18.50 0 0 0New 136.73%
0 0In the money 0New 0.00% 19.00 0 0 0New 128.60%
0 0In the money 0New 0.00% 19.50 0 0 0New 138.87%
2 2In the money 0 0.00% 20.00 0 0 0New 130.25%
0 0In the money 0New 0.00% 20.50 0 0 0New 121.77%
0 0In the money 0New 47.65% 21.00 19 19 0 99.90%
0 0In the money 0New 0.00% 21.50 6 6 0 57.71%
1 1In the money 0 53.36% 22.00 52 52 0 60.64%
2 2In the money 0 0.00% 22.50 57 92 +35 54.54%
9 9In the money 0 0.00% 23.00 8 8 0 63.41%
0 0In the money 0New 0.00% 23.50 55 55 0 60.09%
9 9In the money 0 49.15% 24.00 35 36 +1 50.80%
65 65In the money 0 49.75% 24.50 4 4 0 46.52%
92 92In the money 0 52.48% 25.00 1 5 +4 45.59%
65 69In the money +4 57.94% 25.50 0 0 0New 44.20%
33 83In the money +50 42.25% 26.00NEAREST ATM 0 1 +1New 42.20%
STOCK PRICE $26.17
93 117 +24 45.38% 26.50 1 1In the money 0 42.93%
111 118 +7 44.19% 27.00 0 0In the money 0New 42.82%
6 11 +5 42.14% 27.50 0 0In the money 0New 43.24%
6 10 +4 46.42% 28.00 0 0In the money 0New 50.41%
6 9 +3 46.59% 28.50 0 0In the money 0New 61.40%
0 0 0New 55.74% 29.00 0 0In the money 0New 63.32%
0 0 0New 57.82% 29.50 0 0In the money 0New 66.01%
168 168 0 59.09% 30.00 0 0In the money 0New 64.37%
0 0 0New 0.00% 30.50 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 192.12%
0 0In the money 0New 118.53% 15.00 0 0 0New 174.58%
0 0In the money 0New 105.48% 16.00 0 0 0New 158.10%
0 0In the money 0New 0.00% 17.00 0 0 0New 134.19%
0 0In the money 0New 0.00% 18.00 0 0 0New 117.26%
0 0In the money 0New 0.00% 18.50 0 0 0New 120.57%
0 0In the money 0New 0.00% 19.00 0 0 0New 103.93%
0 0In the money 0New 0.00% 19.50 1 1 0 106.66%
0 1In the money +1New 0.00% 20.00 2 18 +16 70.94%
0 0In the money 0New 0.00% 20.50 0 0 0New 82.52%
0 0In the money 0New 0.00% 21.00 402 402 0 80.71%
0 0In the money 0New 59.94% 21.50 4 4 0 87.08%
0 0In the money 0New 0.00% 22.00 5 5 0 66.41%
1 1In the money 0 0.00% 22.50 10 7 -3 50.28%
0 0In the money 0New 0.00% 23.00 1 1 0 59.26%
1 1In the money 0 0.00% 23.50 1 1 0 55.82%
7 7In the money 0 28.51% 24.00 14 14 0 43.66%
1 2In the money +1 45.35% 24.50 3 3 0 45.02%
38 39In the money +1 49.34% 25.00 0 0 0New 45.78%
3 3In the money 0 42.24% 25.50 0 0 0New 40.96%
11 49In the money +38 41.35% 26.00NEAREST ATM 0 0 0New 40.13%
STOCK PRICE $26.17
5 19 +14 41.98% 26.50 0 0In the money 0New 39.78%
9 9 0 42.18% 27.00 0 0In the money 0New 38.88%
5 5 0 42.03% 27.50 0 0In the money 0New 46.91%
1 2 +1 41.59% 28.00 0 0In the money 0New 46.80%
1 1 0 42.19% 28.50 0 0In the money 0New 41.52%
0 0 0New 53.54% 29.00 0 0In the money 0New 66.04%
0 1 +1New 43.16% 30.00 0 0In the money 0New 54.09%
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 149.47% 12.50 0 0 0New 192.57%
0 0In the money 0New 102.70% 15.00 0 0 0New 152.22%
0 0In the money 0New 91.12% 16.00 0 0 0New 130.00%
0 0In the money 0New 0.00% 17.00 0 0 0New 124.29%
0 0In the money 0New 75.07% 17.50 0 0 0New 110.77%
0 0In the money 0New 108.80% 18.00 0 0 0New 104.67%
0 0In the money 0New 60.37% 19.00 0 0 0New 90.65%
0 0In the money 0New 0.00% 19.50 3 3 0 93.04%
1 1In the money 0 0.00% 20.00 101 114 +13 65.02%
0 0In the money 0New 0.00% 20.50 10 11 +1 79.57%
0 0In the money 0New 0.00% 21.00 0 0 0New 70.42%
0 0In the money 0New 0.00% 21.50 0 0 0New 63.25%
0 0In the money 0New 46.76% 22.00 0 0 0New 59.61%
103 103In the money 0 0.00% 22.50 734 733 -1 55.78%
0 0In the money 0New 0.00% 23.00 4 60 +56 47.45%
0 0In the money 0New 0.00% 23.50 0 0 0New 52.41%
0 0In the money 0New 41.74% 24.00 0 0 0New 38.15%
0 1In the money +1New 40.28% 24.50 0 2 +2New 42.51%
7,877 7,782In the money -95 40.84% 25.00 126 126 0 36.15%
893 893In the money 0 40.16% 25.50 0 0 0New 38.52%
71 73In the money +2 38.41% 26.00NEAREST ATM 0 2 +2New 38.56%
STOCK PRICE $26.17
12 945 +933 38.10% 26.50 0 8In the money +8New 40.78%
3 153 +150 42.63% 27.00 0 3In the money +3New 36.69%
1,696 3,469 +1,773 40.11% 27.50 0 2In the money +2New 38.36%
6 7 +1 40.98% 28.00 0 0In the money 0New 43.87%
1 5 +4 44.00% 28.50 0 0In the money 0New 43.99%
0 1 +1New 36.12% 29.00 0 0In the money 0New 46.49%
0 1 +1New 41.33% 29.50 0 0In the money 0New 57.35%
11 31 +20 40.77% 30.00 0 0In the money 0New 50.06%
51 65 +14 63.43% 32.50 0 0In the money 0New 70.64%
1 2 +1 53.46% 35.00 0 0In the money 0New 97.41%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 203.07%
0 0In the money 0New 0.00% 15.00 0 0 0New 137.10%
0 0In the money 0New 0.00% 16.00 0 0 0New 174.17%
0 0In the money 0New 0.00% 17.00 0 0 0New 158.57%
0 0In the money 0New 0.00% 18.00 0 0 0New 109.48%
0 0In the money 0New 0.00% 18.50 0 0 0New 103.52%
0 0In the money 0New 0.00% 19.00 0 0 0New 97.68%
0 0In the money 0New 0.00% 19.50 0 0 0New 124.01%
0 0In the money 0New 0.00% 20.00 0 0 0New 86.32%
0 0In the money 0New 0.00% 20.50 0 0 0New 80.78%
0 0In the money 0New 75.70% 21.00 0 0 0New 75.31%
0 0In the money 0New 43.95% 21.50 0 0 0New 67.26%
0 0In the money 0New 0.00% 22.00 0 1 +1New 63.27%
0 0In the money 0New 0.00% 22.50 0 1 +1New 59.16%
0 0In the money 0New 26.58% 23.00 2 2 0 54.95%
0 0In the money 0New 39.20% 23.50 3 3 0 51.61%
0 0In the money 0New 34.27% 24.00 4 4 0 33.41%
1 1In the money 0 36.34% 24.50 2 2 0 33.71%
15 14In the money -1 42.86% 25.00 10 10 0 39.75%
4 4In the money 0 37.13% 25.50 10 10 0 35.81%
6 11In the money +5 40.20% 26.00NEAREST ATM 0 0 0New 35.85%
STOCK PRICE $26.17
1 8 +7 38.38% 26.50 0 0In the money 0New 35.60%
1 17 +16 37.16% 27.00 0 0In the money 0New 35.08%
2 2 0 39.71% 27.50 0 0In the money 0New 39.94%
1 1 0 39.07% 28.00 0 0In the money 0New 41.79%
1 1 0 40.17% 28.50 0 0In the money 0New 41.20%
1 1 0 40.60% 29.00 0 0In the money 0New 42.60%
52 52 0 39.06% 30.00 0 0In the money 0New 45.98%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 15.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 16.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 17.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 18.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 18.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 19.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 19.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 20.00 0 0 0New 107.28%
0 0In the money 0New 0.00% 20.50 0 0 0New 101.19%
0 0In the money 0New 0.00% 21.00 0 0 0New 48.05%
0 0In the money 0New 32.53% 21.50 0 0 0New 64.00%
0 0In the money 0New 40.91% 22.00 0 0 0New 60.22%
0 0In the money 0New 31.14% 22.50 0 0 0New 56.34%
0 0In the money 0New 32.79% 23.00 0 0 0New 52.36%
0 0In the money 0New 30.17% 23.50 0 0 0New 50.12%
0 0In the money 0New 37.69% 24.00 0 0 0New 46.64%
0 0In the money 0New 37.05% 24.50 0 0 0New 45.32%
0 0In the money 0New 36.44% 25.00 0 0 0New 44.94%
0 0In the money 0New 35.78% 25.50 0 0 0New 40.25%
0 1In the money +1New 32.89% 26.00NEAREST ATM 0 0 0New 37.93%
STOCK PRICE $26.17
0 1 +1New 34.80% 26.50 0 0In the money 0New 36.98%
0 0 0New 31.60% 27.00 0 0In the money 0New 34.48%
0 2 +2New 36.79% 27.50 0 0In the money 0New 34.62%
0 1 +1New 37.78% 28.00 0 0In the money 0New 46.03%
0 1 +1New 37.33% 28.50 0 0In the money 0New 35.53%
0 1 +1New 36.92% 29.00 0 0In the money 0New 36.65%
0 1 +1New 38.59% 29.50 0 0In the money 0New 43.00%
0 1 +1New 38.84% 30.00 0 0In the money 0New 45.51%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $25.00
Jump to ATM
SONY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 12.50 211 211 0 137.95%
27 27In the money 0 0.00% 15.00 99 99 0 90.97%
12 12In the money 0 0.00% 17.50 409 409 0 77.77%
470 473In the money +3 0.00% 20.00 1,953 1,954 +1 62.74%
3,344 3,330In the money -14 37.08% 22.50 4,478 4,481 +3 37.00%
25,081 24,883In the money -198 35.12% 25.00NEAREST ATM 470 474 +4 33.38%
STOCK PRICE $26.17
16,960 16,923 -37 31.62% 27.50 7 9In the money +2 36.90%
7,612 7,627 +15 34.41% 30.00 8 8In the money 0 34.99%
347 343 -4 35.67% 32.50 1 1In the money 0 48.78%
568 569 +1 37.78% 35.00 0 0In the money 0New 54.63%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $26.00
Jump to ATM
SONY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 178.13% 5.00 0 0 0New 289.92%
0 0In the money 0New 164.20% 7.50 0 0 0New 222.86%
0 0In the money 0New 119.18% 9.50 0 0 0New 151.93%
5 5In the money 0 113.34% 10.00 0 0 0New 147.54%
0 0In the money 0New 110.06% 11.00 0 0 0New 134.97%
0 0In the money 0New 99.76% 12.00 7 7 0 123.57%
28 28In the money 0 0.00% 12.50 51 51 0 120.63%
2 2In the money 0 90.29% 13.00 5 5 0 113.13%
8 8In the money 0 66.09% 14.00 1 1 0 101.77%
6 6In the money 0 67.20% 15.00 50 50 0 94.49%
27 27In the money 0 95.28% 16.00 6 6 0 86.06%
0 0In the money 0New 83.90% 17.00 2 2 0 76.72%
2 2In the money 0 84.22% 17.50 3 3 0 74.27%
5 5In the money 0 77.77% 18.00 6 6 0 69.27%
1 1In the money 0 71.49% 18.50 7 7 0 66.90%
2 2In the money 0 75.60% 19.00 4 4 0 62.15%
5 5In the money 0 73.30% 19.50 4 4 0 58.70%
91 91In the money 0 63.78% 20.00 27 27 0 56.40%
102 102In the money 0 56.16% 21.00 2 2 0 49.70%
12 12In the money 0 60.80% 22.00 4 4 0 43.18%
3,547 3,493In the money -54 35.49% 22.50 1,045 1,148 +103 32.58%
20 20In the money 0 0.00% 23.00 23 23 0 37.59%
288 287In the money -1 34.47% 24.00 54 54 0 36.70%
1,570 1,570In the money 0 46.78% 25.00 81 81 0 36.61%
678 678In the money 0 32.79% 26.00NEAREST ATM 59 59 0 27.59%
STOCK PRICE $26.17
320 320 0 34.88% 27.00 373 373In the money 0 24.80%
6,119 6,097 -22 31.36% 27.50 58 58In the money 0 31.08%
12 12 0 45.29% 28.00 47 47In the money 0 24.67%
122 122 0 43.78% 29.00 81 81In the money 0 27.41%
786 791 +5 32.37% 30.00 90 90In the money 0 26.08%
261 261 0 35.61% 32.50 0 0In the money 0New 0.00%
262 262 0 43.90% 35.00 0 0In the money 0New 0.00%
907 907 0 50.87% 37.50 0 0In the money 0New 0.00%
61 61 0 58.88% 40.00 0 0In the money 0New 0.00%
2 2 0 65.28% 42.50 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $25.00
Jump to ATM
SONY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.50 0 0 0New 93.48%
0 0In the money 0New 55.33% 15.00 6 6 0 73.36%
0 0In the money 0New 54.63% 17.50 366 365 -1 39.23%
5 7In the money +2 33.78% 20.00 574 574 0 39.14%
3 3In the money 0 29.72% 22.50 277 278 +1 33.97%
363 385In the money +22 32.73% 25.00NEAREST ATM 49 49 0 31.72%
STOCK PRICE $26.17
67 68 +1 30.49% 27.50 0 0In the money 0New 29.28%
221 222 +1 30.94% 30.00 0 0In the money 0New 31.38%
104 116 +12 29.96% 32.50 0 0In the money 0New 38.72%
18 18 0 38.10% 35.00 0 0In the money 0New 40.20%
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $25.00
Jump to ATM
SONY option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.94% 12.50 0 0 0New 88.07%
5 5In the money 0 0.00% 15.00 302 302 0 57.00%
7 2In the money -5 31.61% 17.50 1 9 +8 47.18%
5 5In the money 0 0.00% 20.00 6 6 0 38.13%
142 142In the money 0 27.41% 22.50 34 34 0 34.16%
321 311In the money -10 30.97% 25.00NEAREST ATM 16 16 0 30.62%
STOCK PRICE $26.17
111 103 -8 31.59% 27.50 10 10In the money 0 31.21%
292 288 -4 31.60% 30.00 1 1In the money 0 33.92%
13 76 +63 31.58% 32.50 0 0In the money 0New 30.57%
757 759 +2 32.65% 35.00 0 0In the money 0New 38.79%
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $25.00
Jump to ATM
SONY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.64% 12.50 6 6 0 54.34%
0 0In the money 0New 52.54% 15.00 0 0 0New 64.21%
0 0In the money 0New 30.91% 17.50 6 6 0 49.32%
7 7In the money 0 34.66% 20.00 10 10 0 35.82%
40 40In the money 0 32.82% 22.50 5 5 0 33.39%
80 80In the money 0 38.36% 25.00NEAREST ATM 0 0 0New 31.71%
STOCK PRICE $26.17
390 409 +19 33.77% 27.50 1 2In the money +1 30.93%
13 23 +10 31.35% 30.00 0 0In the money 0New 36.34%
0 0 0New 31.71% 32.50 0 0In the money 0New 33.42%
10 10 0 32.22% 35.00 0 0In the money 0New 37.35%
0 0 0New 0.00% 37.50 0 0In the money 0New 0.00%
Jul 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $25.00
Jump to ATM
SONY option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.94% 12.50 0 0 0New 49.38%
0 0In the money 0New 42.02% 15.00 0 0 0New 60.07%
1 1In the money 0 37.21% 17.50 8 8 0 39.81%
3 3In the money 0 28.32% 20.00 0 0 0New 35.07%
14 13In the money -1 33.66% 22.50 31 31 0 33.23%
78 80In the money +2 29.54% 25.00NEAREST ATM 3 6 +3 31.08%
STOCK PRICE $26.17
6 6 0 31.65% 27.50 0 0In the money 0New 30.32%
10 10 0 31.17% 30.00 0 0In the money 0New 32.84%
0 0 0New 31.78% 32.50 0 0In the money 0New 28.73%
5 5 0 31.50% 35.00 0 0In the money 0New 39.88%
0 0 0New 0.00% 37.50 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $25.00
Jump to ATM
SONY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
145 145In the money 0 52.39% 12.50 299 299 0 45.33%
0 0In the money 0New 42.66% 15.00 0 0 0New 70.85%
0 0In the money 0New 39.65% 17.50 2 2 0 60.11%
1 1In the money 0 37.37% 20.00 2 2 0 51.08%
0 0In the money 0New 37.42% 22.50 2 2 0 44.12%
20 20In the money 0 36.63% 25.00NEAREST ATM 0 0 0New 35.46%
STOCK PRICE $26.17
0 0 0New 34.91% 27.50 0 0In the money 0New 33.73%
5 5 0 34.51% 30.00 0 0In the money 0New 33.70%
12 12 0 34.62% 32.50 0 0In the money 0New 34.37%
73 73 0 27.90% 35.00 0 0In the money 0New 32.99%
100 100 0 31.11% 37.50 0 0In the money 0New 35.13%
3 3 0 44.96% 40.00 0 0In the money 0New 31.84%
11 11 0 47.11% 42.50 0 0In the money 0New 35.47%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.17Nearest ATM strike $25.00
Jump to ATM
SONY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.40% 12.50 1 1 0 57.93%
0 0In the money 0New 49.92% 15.00 2 2 0 51.85%
2 2In the money 0 44.46% 17.50 1 1 0 42.95%
1 1In the money 0 38.16% 20.00 1 1 0 37.30%
2 2In the money 0 31.31% 22.50 3 3 0 33.74%
76 76In the money 0 32.95% 25.00NEAREST ATM 2 2 0 32.78%
STOCK PRICE $26.17
0 0 0New 30.30% 27.50 0 0In the money 0New 32.05%
5 17 +12 31.71% 30.00 0 0In the money 0New 28.57%
0 0 0New 28.02% 32.50 0 0In the money 0New 26.78%
23 23 0 30.79% 35.00 0 0In the money 0New 26.86%
0 0 0New 0.00% 37.50 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view