OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVIDN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.22 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 192 | 212In the money | +20 | 141.74% | 2.00NEAREST ATM | 0 | 2 | +2New | 156.22% |
STOCK PRICE $2.22 | ||||||||
| 256 | 276 | +20 | 76.48% | 3.00 | 73 | 74In the money | +1 | 97.46% |
| 212 | 212 | 0 | 124.97% | 4.00 | 8 | 8In the money | 0 | 183.86% |
| 1,155 | 1,155 | 0 | 158.83% | 5.00 | 33 | 33In the money | 0 | 209.31% |
| 26 | 26 | 0 | 379.63% | 6.00 | 24 | 24In the money | 0 | 271.70% |
| 272 | 272 | 0 | 406.93% | 7.00 | 3 | 3In the money | 0 | 297.86% |
| 195 | 195 | 0 | 252.96% | 8.00 | 0 | 0In the money | 0New | 236.44% |
| 226 | 226 | 0 | 448.93% | 9.00 | 0 | 0In the money | 0New | 253.49% |
| 1 | 1 | 0 | 465.74% | 10.00 | 0 | 0In the money | 0New | 268.63% |
| 0 | 0 | 0New | 480.59% | 11.00 | 0 | 0In the money | 0New | 282.26% |
| 0 | 0 | 0New | 493.88% | 12.00 | 0 | 0In the money | 0New | 294.67% |
| 0 | 0 | 0New | 526.87% | 15.00 | 0 | 0In the money | 0New | 326.23% |
| 26 | 26 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 187.91% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.51% | 2.00NEAREST ATM | 0 | 0 | 0New | 153.46% |
STOCK PRICE $2.22 | ||||||||
| 0 | 0 | 0New | 168.55% | 3.00 | 0 | 14In the money | +14New | 123.35% |
| 0 | 0 | 0New | 217.06% | 4.00 | 0 | 0In the money | 0New | 154.11% |
| 0 | 0 | 0New | 278.68% | 5.00 | 0 | 0In the money | 0New | 118.79% |
| 0 | 0 | 0New | 154.63% | 1000.00 | 0 | 0In the money | 0New | 350.71% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 196 | 196In the money | 0 | 91.63% | 2.00NEAREST ATM | 1 | 1 | 0 | 113.71% |
STOCK PRICE $2.22 | ||||||||
| 1,747 | 1,747 | 0 | 116.72% | 3.00 | 5 | 5In the money | 0 | 77.78% |
| 35 | 35 | 0 | 89.13% | 4.00 | 0 | 0In the money | 0New | 83.43% |
| 27 | 27 | 0 | 79.46% | 5.00 | 23 | 23In the money | 0 | 93.25% |
| 7 | 7 | 0 | 190.83% | 6.00 | 3 | 3In the money | 0 | 130.78% |
| 0 | 0 | 0New | 103.33% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 216.11% | 8.00 | 0 | 0In the money | 0New | 157.03% |
| 29 | 29 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 267.89% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.22Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 114 | 114In the money | 0 | 92.27% | 2.00NEAREST ATM | 0 | 0 | 0New | 93.09% |
STOCK PRICE $2.22 | ||||||||
| 28 | 32 | +4 | 88.25% | 3.00 | 1 | 3In the money | +2 | 87.90% |
| 2 | 2 | 0 | 117.43% | 4.00 | 2 | 2In the money | 0 | 90.93% |
| 0 | 0 | 0New | 134.69% | 5.00 | 0 | 0In the money | 0New | 95.00% |
| 27 | 27 | 0 | 101.38% | 1000.00 | 0 | 0In the money | 0New | 202.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days