OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCDP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $33.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.30% | 17.50 | 0 | 0 | 0New | 261.39% |
| 0 | 0In the money | 0New | 124.87% | 20.00 | 0 | 0 | 0New | 136.19% |
| 0 | 0In the money | 0New | 100.67% | 22.50 | 0 | 0 | 0New | 110.74% |
| 0 | 0In the money | 0New | 95.44% | 25.00 | 0 | 0 | 0New | 87.50% |
| 0 | 0In the money | 0New | 69.62% | 30.00 | 0 | 0 | 0New | 44.65% |
STOCK PRICE $33.65 | ||||||||
| 1 | 1 | 0 | 58.61% | 35.00NEAREST ATM | 1 | 1In the money | 0 | 38.55% |
| 0 | 0 | 0New | 55.50% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.25% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.78% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.81% | 17.50 | 0 | 0 | 0New | 116.58% |
| 0 | 0In the money | 0New | 100.29% | 20.00 | 0 | 0 | 0New | 96.30% |
| 0 | 0In the money | 0New | 91.19% | 22.50 | 0 | 0 | 0New | 78.23% |
| 0 | 0In the money | 0New | 74.45% | 25.00 | 26 | 26 | 0 | 61.72% |
| 3 | 3In the money | 0 | 53.26% | 30.00 | 6 | 6 | 0 | 31.25% |
STOCK PRICE $33.65 | ||||||||
| 21 | 21 | 0 | 27.06% | 35.00NEAREST ATM | 14 | 14In the money | 0 | 20.16% |
| 27 | 27 | 0 | 39.79% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.62% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.05% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.73% | 20.00 | 0 | 0 | 0New | 59.60% |
| 0 | 0In the money | 0New | 58.56% | 22.50 | 0 | 0 | 0New | 48.40% |
| 0 | 0In the money | 0New | 53.31% | 25.00 | 0 | 0 | 0New | 34.21% |
| 4 | 4In the money | 0 | 31.06% | 30.00 | 12 | 12 | 0 | 24.90% |
STOCK PRICE $33.65 | ||||||||
| 11 | 11 | 0 | 28.99% | 35.00NEAREST ATM | 8 | 8In the money | 0 | 20.95% |
| 30 | 30 | 0 | 31.94% | 40.00 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 45.36% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.78% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.63% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.65Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.66% | 17.50 | 0 | 0 | 0New | 72.40% |
| 0 | 0In the money | 0New | 36.05% | 20.00 | 0 | 0 | 0New | 60.49% |
| 0 | 0In the money | 0New | 44.55% | 22.50 | 0 | 0 | 0New | 57.69% |
| 0 | 0In the money | 0New | 32.30% | 25.00 | 0 | 0 | 0New | 35.28% |
| 0 | 0In the money | 0New | 32.38% | 30.00 | 0 | 0 | 0New | 30.31% |
STOCK PRICE $33.65 | ||||||||
| 10 | 10 | 0 | 29.42% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 18.22% |
| 0 | 0 | 0New | 32.68% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.99% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.90% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days