OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPOWW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 60 | 63In the money | +3 | 0.00% | 2.00NEAREST ATM | 7 | 7 | 0 | 228.04% |
STOCK PRICE $2.38 | ||||||||
| 1 | 1 | 0 | 63.57% | 3.00 | 0 | 12In the money | +12New | 0.00% |
| 1 | 1 | 0 | 115.29% | 4.00 | 0 | 0In the money | 0New | 133.37% |
| 2 | 2 | 0 | 192.58% | 5.00 | 0 | 0In the money | 0New | 223.74% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 558.18% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 10In the money | +6 | 47.92% | 2.00NEAREST ATM | 0 | 0 | 0New | 161.96% |
STOCK PRICE $2.38 | ||||||||
| 0 | 100 | +100New | 46.37% | 3.00 | 0 | 0In the money | 0New | 62.81% |
| 0 | 0 | 0New | 190.19% | 4.00 | 0 | 0In the money | 0New | 92.78% |
| 0 | 0 | 0New | 108.57% | 5.00 | 0 | 0In the money | 0New | 121.26% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 365.86% |
Jan 15, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 216 | 197In the money | -19 | 43.86% | 2.00NEAREST ATM | 0 | 0 | 0New | 127.96% |
STOCK PRICE $2.38 | ||||||||
| 1,979 | 1,979 | 0 | 59.04% | 3.00 | 1 | 1In the money | 0 | 51.75% |
| 126 | 135 | +9 | 83.93% | 4.00 | 0 | 0In the money | 0New | 61.93% |
| 100 | 100 | 0 | 92.06% | 5.00 | 0 | 0In the money | 0New | 133.90% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 310.12% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 372 | 463In the money | +91 | 78.63% | 2.00NEAREST ATM | 2 | 3 | +1 | 90.68% |
STOCK PRICE $2.38 | ||||||||
| 326 | 417 | +91 | 58.73% | 3.00 | 0 | 0In the money | 0New | 50.60% |
| 58 | 58 | 0 | 57.81% | 4.00 | 0 | 0In the money | 0New | 55.91% |
| 0 | 0 | 0New | 81.04% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 101.75% | 1000.00 | 0 | 0In the money | 0New | 226.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days