OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMCRI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $113.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$113.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.44% | 70.00 | 0 | 0 | 0New | 122.04% |
| 0 | 0In the money | 0New | 68.36% | 75.00 | 0 | 0 | 0New | 107.76% |
| 0 | 0In the money | 0New | 56.98% | 80.00 | 0 | 0 | 0New | 94.26% |
| 0 | 0In the money | 0New | 53.99% | 85.00 | 0 | 0 | 0New | 81.88% |
| 0 | 0In the money | 0New | 48.38% | 90.00 | 0 | 0 | 0New | 70.34% |
| 0 | 0In the money | 0New | 44.15% | 95.00 | 0 | 0 | 0New | 59.68% |
| 0 | 0In the money | 0New | 43.24% | 100.00 | 10 | 10 | 0 | 51.31% |
| 0 | 0In the money | 0New | 46.98% | 105.00 | 0 | 0 | 0New | 45.13% |
| 1 | 1In the money | 0 | 40.38% | 110.00 | 1 | 1 | 0 | 42.47% |
STOCK PRICE $113.50 | ||||||||
| 0 | 2 | +2New | 41.90% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 39.40% |
| 1 | 1 | 0 | 34.09% | 120.00 | 0 | 0In the money | 0New | 36.71% |
| 0 | 0 | 0New | 40.04% | 125.00 | 0 | 0In the money | 0New | 33.85% |
| 0 | 0 | 0New | 45.84% | 130.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 52.29% | 135.00 | 0 | 0In the money | 0New | 36.70% |
| 0 | 0 | 0New | 58.94% | 140.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 0 | 0New | 65.78% | 145.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 72.20% | 150.00 | 0 | 0In the money | 0New | 51.25% |
| 0 | 0 | 0New | 78.26% | 155.00 | 0 | 0In the money | 0New | 56.29% |
| 0 | 0 | 0New | 84.00% | 160.00 | 0 | 0In the money | 0New | 61.11% |
| 0 | 0 | 0New | 89.46% | 165.00 | 0 | 0In the money | 0New | 65.74% |
| 0 | 0 | 0New | 94.66% | 170.00 | 0 | 0In the money | 0New | 70.19% |
| 0 | 0 | 0New | 97.54% | 175.00 | 0 | 0In the money | 0New | 74.48% |
| 0 | 0 | 0New | 104.41% | 180.00 | 0 | 0In the money | 0New | 78.63% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$113.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 122.55% |
| 0 | 0In the money | 0New | 50.50% | 60.00 | 0 | 0 | 0New | 109.89% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 98.21% |
| 2 | 2In the money | 0 | 41.35% | 70.00 | 0 | 0 | 0New | 85.33% |
| 2 | 2In the money | 0 | 49.26% | 75.00 | 0 | 0 | 0New | 77.60% |
| 1 | 1In the money | 0 | 44.08% | 80.00 | 1 | 1 | 0 | 68.71% |
| 0 | 0In the money | 0New | 36.02% | 85.00 | 0 | 0 | 0New | 60.10% |
| 0 | 0In the money | 0New | 38.46% | 90.00 | 0 | 0 | 0New | 52.31% |
| 0 | 0In the money | 0New | 35.77% | 95.00 | 3 | 3 | 0 | 45.24% |
| 0 | 0In the money | 0New | 31.12% | 100.00 | 16 | 16 | 0 | 39.07% |
| 1 | 1In the money | 0 | 32.05% | 105.00 | 2 | 2 | 0 | 34.26% |
| 6 | 6In the money | 0 | 30.95% | 110.00 | 6 | 6 | 0 | 31.24% |
STOCK PRICE $113.50 | ||||||||
| 22 | 22 | 0 | 30.61% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 32.18% |
| 10 | 10 | 0 | 31.32% | 120.00 | 0 | 0In the money | 0New | 31.94% |
| 6 | 6 | 0 | 31.74% | 125.00 | 0 | 0In the money | 0New | 31.71% |
| 13 | 13 | 0 | 35.02% | 130.00 | 3 | 3In the money | 0 | 29.58% |
| 210 | 210 | 0 | 38.80% | 135.00 | 1 | 1In the money | 0 | 30.49% |
| 12 | 12 | 0 | 42.66% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 47.04% | 145.00 | 0 | 0In the money | 0New | 36.15% |
| 100 | 100 | 0 | 48.79% | 150.00 | 0 | 0In the money | 0New | 40.28% |
| 1 | 1 | 0 | 55.67% | 155.00 | 0 | 0In the money | 0New | 44.22% |
| 2 | 2 | 0 | 59.77% | 160.00 | 0 | 0In the money | 0New | 48.00% |
| 0 | 0 | 0New | 63.67% | 165.00 | 0 | 0In the money | 0New | 51.64% |
| 0 | 0 | 0New | 67.39% | 170.00 | 0 | 0In the money | 0New | 55.14% |
| 0 | 0 | 0New | 70.94% | 175.00 | 0 | 0In the money | 0New | 58.53% |
| 0 | 0 | 0New | 74.35% | 180.00 | 0 | 0In the money | 0New | 61.79% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$113.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 55.97% |
| 0 | 0In the money | 0New | 34.68% | 75.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 34.66% | 80.00 | 0 | 0 | 0New | 45.66% |
| 0 | 0In the money | 0New | 34.94% | 85.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 34.03% | 90.00 | 1 | 1 | 0 | 37.83% |
| 0 | 0In the money | 0New | 32.96% | 95.00 | 2 | 2 | 0 | 35.43% |
| 0 | 0In the money | 0New | 31.82% | 100.00 | 100 | 100 | 0 | 32.54% |
| 0 | 0In the money | 0New | 31.42% | 105.00 | 0 | 0 | 0New | 30.88% |
| 0 | 0In the money | 0New | 29.51% | 110.00 | 0 | 0 | 0New | 29.76% |
STOCK PRICE $113.50 | ||||||||
| 0 | 0 | 0New | 29.04% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 29.22% |
| 4 | 4 | 0 | 29.27% | 120.00 | 0 | 0In the money | 0New | 29.68% |
| 0 | 0 | 0New | 28.52% | 125.00 | 0 | 0In the money | 0New | 28.88% |
| 0 | 0 | 0New | 28.90% | 130.00 | 0 | 0In the money | 0New | 29.22% |
| 0 | 0 | 0New | 28.74% | 135.00 | 0 | 0In the money | 0New | 28.40% |
| 0 | 0 | 0New | 29.78% | 140.00 | 1 | 1In the money | 0 | 28.99% |
| 0 | 0 | 0New | 31.35% | 145.00 | 0 | 0In the money | 0New | 29.26% |
| 0 | 0 | 0New | 33.07% | 150.00 | 0 | 0In the money | 0New | 30.94% |
| 0 | 0 | 0New | 34.96% | 155.00 | 0 | 0In the money | 0New | 32.85% |
| 0 | 0 | 0New | 36.99% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.03% | 165.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 41.15% | 170.00 | 0 | 0In the money | 0New | 40.61% |
| 0 | 0 | 0New | 43.36% | 175.00 | 0 | 0In the money | 0New | 43.00% |
| 0 | 0 | 0New | 45.49% | 180.00 | 0 | 0In the money | 0New | 45.32% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$113.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.85% | 60.00 | 0 | 0 | 0New | 58.91% |
| 0 | 0In the money | 0New | 43.72% | 65.00 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 39.73% | 70.00 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 37.42% | 75.00 | 0 | 0 | 0New | 43.34% |
| 0 | 0In the money | 0New | 34.71% | 80.00 | 0 | 0 | 0New | 38.93% |
| 0 | 0In the money | 0New | 32.40% | 85.00 | 0 | 0 | 0New | 35.37% |
| 0 | 0In the money | 0New | 30.76% | 90.00 | 0 | 0 | 0New | 32.83% |
| 0 | 0In the money | 0New | 29.78% | 95.00 | 0 | 0 | 0New | 30.20% |
| 0 | 0In the money | 0New | 29.20% | 100.00 | 0 | 0 | 0New | 29.86% |
| 0 | 0In the money | 0New | 29.39% | 105.00 | 0 | 0 | 0New | 29.25% |
| 0 | 0In the money | 0New | 28.89% | 110.00 | 0 | 0 | 0New | 29.15% |
STOCK PRICE $113.50 | ||||||||
| 0 | 0 | 0New | 28.80% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 28.94% |
| 0 | 0 | 0New | 28.14% | 120.00 | 0 | 0In the money | 0New | 28.37% |
| 0 | 0 | 0New | 27.48% | 125.00 | 0 | 0In the money | 0New | 28.00% |
| 0 | 0 | 0New | 27.10% | 130.00 | 0 | 0In the money | 0New | 27.57% |
| 0 | 0 | 0New | 26.80% | 135.00 | 0 | 0In the money | 0New | 27.70% |
| 0 | 0 | 0New | 26.48% | 140.00 | 0 | 0In the money | 0New | 27.30% |
| 0 | 0 | 0New | 26.90% | 145.00 | 0 | 0In the money | 0New | 27.92% |
| 0 | 0 | 0New | 27.98% | 150.00 | 0 | 0In the money | 0New | 28.51% |
| 0 | 0 | 0New | 29.57% | 155.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 30.95% | 160.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 32.41% | 165.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 34.03% | 170.00 | 0 | 0In the money | 0New | 36.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days