OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNPZZA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.07 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
350 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 13In the money | +11 | 85.82% | 12.50 | 37 | 47 | +10 | 80.06% |
| 43 | 43In the money | 0 | 77.46% | 15.00 | 73 | 117 | +44 | 69.83% |
| 660 | 652In the money | -8 | 69.63% | 17.50NEAREST ATM | 698 | 775 | +77 | 67.64% |
STOCK PRICE $18.07 | ||||||||
| 14,051 | 13,944 | -107 | 69.65% | 20.00 | 1,953 | 2,003In the money | +50 | 68.83% |
| 689 | 1,056 | +367 | 72.00% | 22.50 | 183 | 182In the money | -1 | 65.90% |
| 669 | 848 | +179 | 76.30% | 25.00 | 24 | 24In the money | 0 | 64.75% |
| 389 | 447 | +58 | 80.60% | 27.50 | 4 | 4In the money | 0 | 0.00% |
| 278 | 299 | +21 | 102.83% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 17 | 17 | 0 | 89.54% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.83% | 7.50 | 0 | 0 | 0New | 174.88% |
| 0 | 0In the money | 0New | 131.71% | 10.00 | 0 | 0 | 0New | 125.96% |
| 6 | 6In the money | 0 | 107.73% | 12.50 | 29 | 29 | 0 | 61.70% |
| 17 | 17In the money | 0 | 56.55% | 15.00 | 22 | 22 | 0 | 98.36% |
| 51 | 51In the money | 0 | 56.32% | 17.50NEAREST ATM | 3,294 | 3,407 | +113 | 61.31% |
STOCK PRICE $18.07 | ||||||||
| 693 | 723 | +30 | 61.33% | 20.00 | 464 | 458In the money | -6 | 61.02% |
| 603 | 561 | -42 | 63.39% | 22.50 | 223 | 222In the money | -1 | 62.77% |
| 689 | 689 | 0 | 66.82% | 25.00 | 309 | 305In the money | -4 | 61.38% |
| 536 | 561 | +25 | 68.54% | 27.50 | 685 | 685In the money | 0 | 85.35% |
| 854 | 854 | 0 | 76.43% | 30.00 | 2,306 | 2,206In the money | -100 | 0.00% |
| 191 | 191 | 0 | 90.60% | 32.50 | 33 | 30In the money | -3 | 0.00% |
| 729 | 739 | +10 | 113.65% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 121.87% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 2,575 | 2,575 | 0 | 90.72% | 40.00 | 16 | 15In the money | -1 | 114.19% |
| 13 | 13 | 0 | 136.29% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 278 | 278 | 0 | 142.70% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 121.64% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 154.24% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 159.47% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 1,833 | 1,833 | 0 | 109.99% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 169.06% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 173.47% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 177.67% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 181.66% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1,283 | 1,283 | 0 | 189.12% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 197 | 197 | 0 | 195.97% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 598 | 598 | 0 | 140.10% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1,179 | 1,179 | 0 | 156.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 78.99% | 12.50 | 73 | 73 | 0 | 78.89% |
| 3 | 3In the money | 0 | 84.73% | 15.00 | 66 | 66 | 0 | 85.45% |
| 8 | 113In the money | +105 | 58.59% | 17.50NEAREST ATM | 329 | 341 | +12 | 57.52% |
STOCK PRICE $18.07 | ||||||||
| 665 | 635 | -30 | 59.33% | 20.00 | 583 | 583In the money | 0 | 58.43% |
| 202 | 281 | +79 | 59.81% | 22.50 | 119 | 118In the money | -1 | 0.00% |
| 484 | 484 | 0 | 64.07% | 25.00 | 291 | 292In the money | +1 | 0.00% |
| 125 | 125 | 0 | 74.50% | 27.50 | 166 | 166In the money | 0 | 54.96% |
| 1,680 | 1,679 | -1 | 75.53% | 30.00 | 320 | 320In the money | 0 | 0.00% |
| 182 | 182 | 0 | 118.82% | 32.50 | 156 | 99In the money | -57 | 71.73% |
| 866 | 858 | -8 | 82.72% | 35.00 | 41 | 31In the money | -10 | 0.00% |
| 153 | 153 | 0 | 69.04% | 37.50 | 32 | 32In the money | 0 | 0.00% |
| 708 | 707 | -1 | 74.04% | 40.00 | 2 | 2In the money | 0 | 0.00% |
| 133 | 133 | 0 | 95.74% | 42.50 | 28 | 0In the money | -28 | 0.00% |
| 567 | 567 | 0 | 105.30% | 45.00 | 2 | 2In the money | 0 | 111.13% |
| 26 | 26 | 0 | 152.78% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 351 | 351 | 0 | 103.51% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 165.85% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 165.94% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 160.57% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 113.97% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 183.53% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 213 | 213 | 0 | 115.33% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 193.94% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 141.32% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1,020 | 1,020 | 0 | 114.68% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1,233 | 1,233 | 0 | 118.57% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.83% | 10.00 | 14 | 14 | 0 | 118.70% |
| 2 | 2In the money | 0 | 80.60% | 12.50 | 31 | 31 | 0 | 67.19% |
| 0 | 0In the money | 0New | 74.69% | 15.00 | 68 | 68 | 0 | 43.58% |
| 4 | 4In the money | 0 | 59.98% | 17.50NEAREST ATM | 91 | 265 | +174 | 60.48% |
STOCK PRICE $18.07 | ||||||||
| 73 | 73 | 0 | 81.82% | 20.00 | 92 | 92In the money | 0 | 64.88% |
| 17 | 17 | 0 | 64.44% | 22.50 | 134 | 134In the money | 0 | 56.33% |
| 67 | 67 | 0 | 74.36% | 25.00 | 26 | 26In the money | 0 | 53.51% |
| 37 | 40 | +3 | 63.64% | 27.50 | 49 | 49In the money | 0 | 69.40% |
| 46 | 48 | +2 | 63.44% | 30.00 | 25 | 12In the money | -13 | 63.54% |
| 29 | 29 | 0 | 61.93% | 32.50 | 10 | 10In the money | 0 | 61.08% |
| 203 | 203 | 0 | 98.20% | 35.00 | 12 | 12In the money | 0 | 0.00% |
| 7 | 7 | 0 | 79.37% | 37.50 | 5 | 0In the money | -5 | 0.00% |
| 8 | 8 | 0 | 85.27% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 84.05% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 116.81% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 119.48% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 123.40% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 90.54% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.33% | 10.00 | 0 | 0 | 0New | 109.02% |
| 0 | 0In the money | 0New | 60.86% | 12.50 | 1 | 1 | 0 | 63.64% |
| 0 | 0In the money | 0New | 67.27% | 15.00 | 3 | 3 | 0 | 54.88% |
| 10 | 10In the money | 0 | 57.02% | 17.50NEAREST ATM | 19 | 23 | +4 | 59.65% |
STOCK PRICE $18.07 | ||||||||
| 2 | 2 | 0 | 66.94% | 20.00 | 73 | 73In the money | 0 | 57.39% |
| 5 | 5 | 0 | 63.99% | 22.50 | 0 | 4In the money | +4New | 67.60% |
| 2 | 2 | 0 | 77.07% | 25.00 | 0 | 0In the money | 0New | 58.37% |
| 13 | 13 | 0 | 57.15% | 27.50 | 0 | 0In the money | 0New | 51.82% |
| 8 | 8 | 0 | 82.93% | 30.00 | 2 | 2In the money | 0 | 0.00% |
| 9 | 9 | 0 | 85.81% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 89.48% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.03% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.94% | 10.00 | 0 | 0 | 0New | 69.56% |
| 0 | 0In the money | 0New | 58.40% | 12.50 | 7 | 7 | 0 | 63.31% |
| 3 | 3In the money | 0 | 68.64% | 15.00 | 34 | 34 | 0 | 63.66% |
| 0 | 0In the money | 0New | 51.38% | 17.50NEAREST ATM | 100 | 101 | +1 | 59.00% |
STOCK PRICE $18.07 | ||||||||
| 10 | 11 | +1 | 71.60% | 20.00 | 33 | 54In the money | +21 | 57.82% |
| 5 | 5 | 0 | 65.82% | 22.50 | 8 | 8In the money | 0 | 55.56% |
| 131 | 32 | -99 | 56.38% | 25.00 | 55 | 55In the money | 0 | 71.59% |
| 8 | 9 | +1 | 67.74% | 27.50 | 31 | 31In the money | 0 | 69.18% |
| 28 | 28 | 0 | 60.32% | 30.00 | 0 | 0In the money | 0New | 63.16% |
| 6 | 6 | 0 | 71.46% | 32.50 | 10 | 10In the money | 0 | 59.71% |
| 42 | 42 | 0 | 80.38% | 35.00 | 11 | 11In the money | 0 | 62.56% |
| 1 | 1 | 0 | 64.93% | 37.50 | 3 | 3In the money | 0 | 63.82% |
| 7 | 7 | 0 | 66.59% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 69.35% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 74.30% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.26% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 65.48% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.14% | 10.00 | 0 | 0 | 0New | 99.89% |
| 0 | 0In the money | 0New | 47.28% | 12.50 | 0 | 0 | 0New | 47.78% |
| 6 | 6In the money | 0 | 49.60% | 15.00 | 0 | 0 | 0New | 55.63% |
| 2 | 2In the money | 0 | 52.95% | 17.50NEAREST ATM | 6 | 6 | 0 | 48.76% |
STOCK PRICE $18.07 | ||||||||
| 3 | 4 | +1 | 53.79% | 20.00 | 4 | 4In the money | 0 | 52.30% |
| 1 | 1 | 0 | 54.27% | 22.50 | 2 | 2In the money | 0 | 51.88% |
| 4 | 4 | 0 | 57.31% | 25.00 | 0 | 0In the money | 0New | 49.93% |
| 0 | 0 | 0New | 60.81% | 27.50 | 2 | 2In the money | 0 | 47.47% |
| 2 | 2 | 0 | 65.39% | 30.00 | 0 | 0In the money | 0New | 45.22% |
| 0 | 0 | 0New | 69.13% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.83% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.24% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 139.60% |
| 0 | 1In the money | +1New | 50.30% | 10.00 | 0 | 0 | 0New | 105.14% |
| 13 | 13In the money | 0 | 45.83% | 12.50 | 0 | 0 | 0New | 46.72% |
| 11 | 11In the money | 0 | 59.61% | 15.00 | 21 | 21 | 0 | 44.52% |
| 15 | 15In the money | 0 | 51.41% | 17.50NEAREST ATM | 65 | 65 | 0 | 47.60% |
STOCK PRICE $18.07 | ||||||||
| 184 | 184 | 0 | 51.52% | 20.00 | 147 | 147In the money | 0 | 53.37% |
| 70 | 70 | 0 | 54.70% | 22.50 | 107 | 107In the money | 0 | 52.18% |
| 366 | 367 | +1 | 57.14% | 25.00 | 233 | 233In the money | 0 | 54.08% |
| 94 | 94 | 0 | 64.19% | 27.50 | 251 | 251In the money | 0 | 53.99% |
| 1,813 | 1,811 | -2 | 54.94% | 30.00 | 86 | 77In the money | -9 | 51.40% |
| 46 | 46 | 0 | 55.32% | 32.50 | 91 | 91In the money | 0 | 50.04% |
| 1,878 | 1,885 | +7 | 55.20% | 35.00 | 32 | 32In the money | 0 | 0.00% |
| 353 | 349 | -4 | 56.93% | 37.50 | 8 | 8In the money | 0 | 0.00% |
| 1,702 | 1,702 | 0 | 57.42% | 40.00 | 14 | 14In the money | 0 | 0.00% |
| 88 | 90 | +2 | 56.96% | 42.50 | 1 | 1In the money | 0 | 0.00% |
| 631 | 631 | 0 | 51.17% | 45.00 | 6 | 1In the money | -5 | 68.73% |
| 3 | 3 | 0 | 84.64% | 47.50 | 0 | 0In the money | 0New | 71.76% |
| 951 | 950 | -1 | 53.73% | 50.00 | 2 | 2In the money | 0 | 74.64% |
| 14 | 14 | 0 | 89.41% | 52.50 | 0 | 0In the money | 0New | 77.37% |
| 80 | 80 | 0 | 67.39% | 55.00 | 0 | 0In the money | 0New | 79.96% |
| 16 | 16 | 0 | 93.62% | 57.50 | 0 | 0In the money | 0New | 82.44% |
| 59 | 59 | 0 | 96.88% | 60.00 | 0 | 0In the money | 0New | 84.82% |
| 223 | 223 | 0 | 99.10% | 65.00 | 0 | 0In the money | 0New | 89.28% |
| 211 | 211 | 0 | 102.32% | 70.00 | 0 | 0In the money | 0New | 93.41% |
| 571 | 571 | 0 | 81.41% | 75.00 | 0 | 0In the money | 0New | 97.25% |
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.57% | 5.00 | 0 | 0 | 0New | 156.42% |
| 0 | 0In the money | 0New | 60.39% | 7.50 | 0 | 0 | 0New | 109.42% |
| 0 | 0In the money | 0New | 50.93% | 10.00 | 0 | 0 | 0New | 69.56% |
| 19 | 19In the money | 0 | 60.06% | 12.50 | 5 | 5 | 0 | 45.29% |
| 2 | 2In the money | 0 | 55.28% | 15.00 | 1 | 1 | 0 | 57.60% |
| 0 | 0In the money | 0New | 54.23% | 17.50NEAREST ATM | 116 | 116 | 0 | 55.96% |
STOCK PRICE $18.07 | ||||||||
| 217 | 228 | +11 | 58.49% | 20.00 | 10 | 13In the money | +3 | 48.75% |
| 50 | 50 | 0 | 51.28% | 22.50 | 6 | 6In the money | 0 | 49.78% |
| 8 | 8 | 0 | 50.17% | 25.00 | 4 | 4In the money | 0 | 49.25% |
| 4 | 4 | 0 | 50.98% | 27.50 | 1 | 1In the money | 0 | 49.89% |
| 10 | 10 | 0 | 51.97% | 30.00 | 7 | 7In the money | 0 | 49.24% |
| 1 | 1 | 0 | 56.62% | 32.50 | 1 | 1In the money | 0 | 46.72% |
| 12 | 12 | 0 | 59.92% | 35.00 | 9 | 9In the money | 0 | 50.56% |
| 0 | 0 | 0New | 56.09% | 37.50 | 0 | 0In the money | 0New | 48.84% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.07Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.55% | 5.00 | 0 | 0 | 0New | 153.69% |
| 0 | 0In the money | 0New | 59.26% | 7.50 | 0 | 0 | 0New | 107.58% |
| 0 | 1In the money | +1New | 55.23% | 10.00 | 0 | 0 | 0New | 57.08% |
| 10 | 10In the money | 0 | 53.52% | 12.50 | 0 | 0 | 0New | 58.98% |
| 0 | 1In the money | +1New | 52.94% | 15.00 | 11 | 11 | 0 | 45.91% |
| 5 | 5In the money | 0 | 53.23% | 17.50NEAREST ATM | 1 | 1 | 0 | 50.47% |
STOCK PRICE $18.07 | ||||||||
| 144 | 171 | +27 | 51.90% | 20.00 | 10 | 14In the money | +4 | 48.25% |
| 1 | 1 | 0 | 49.48% | 22.50 | 0 | 0In the money | 0New | 51.26% |
| 17 | 17 | 0 | 51.22% | 25.00 | 0 | 0In the money | 0New | 49.83% |
| 3 | 3 | 0 | 48.85% | 27.50 | 0 | 0In the money | 0New | 49.50% |
| 2 | 2 | 0 | 51.69% | 30.00 | 0 | 0In the money | 0New | 48.90% |
| 1 | 1 | 0 | 55.12% | 32.50 | 0 | 0In the money | 0New | 51.40% |
| 0 | 0 | 0New | 53.69% | 35.00 | 0 | 0In the money | 0New | 50.27% |
| 0 | 0 | 0New | 55.86% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days